Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdpx0w3t0z4k8ybkgmfcfsc-stock-price475580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdpt0w3s0z4kzovzewlb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-13475580475580KR7475580007에이럭스KOSDAQ7,520원-130원-1.70%7,710원7,800원7,500원32,9392.5억원13,624,900주1024.5억원
cmst3bdq80w3v0z4kwcbdvvmcfsc-stock-price475660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdq30w3u0z4k1x7x3w3e1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-13475660475660KR7475660007에스켐KOSDAQ3,600원-155원-4.13%3,725원3,725원3,595원2,7741010.5만원7,929,835주285.4억원
cmst3bdqh0w3x0z4kemfafsf0fsc-stock-price475830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqd0w3w0z4k3j7bifwv1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-13475830475830KR7475830006오름테라퓨틱KOSDAQ66,900원1,000원1.52%65,200원68,300원63,600원71,83547.7억원21,719,590주1.4조원
cmst3bdqu0w3z0z4k6e3paz0qfsc-stock-price475960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqp0w3y0z4kb5u62mhp1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-13475960475960KR7475960001토모큐브KOSDAQ38,950원50원0.13%39,400원39,600원38,200원20,1997.8억원13,476,174주5248.9억원
cmst3bdr30w410z4k1u6p3z0efsc-stock-price476040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdqz0w400z4ku1cj57vd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-13476040476040KR7476040001오가노이드사이언스KOSDAQ8,410원-250원-2.89%8,660원8,950원8,340원23,7382억원6,585,760주553.8억원
cmst3bdrd0w430z4k6o0qyc65fsc-stock-price476060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdr90w420z4k2q6mjxz91
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,480원-320원-2.03%15,570원15,660원15,130원499,33476.6억원45,407,840주7029.1억원
cmst3bdrn0w450z4kjodufksyfsc-stock-price476080:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdri0w440z4kbmtouxc31
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-13476080476080KR7476080007M83KOSDAQ4,440원515원13.12%3,955원4,880원3,860원574,57825.8억원8,077,000주358.6억원
cmst3bdrw0w470z4kqwi8d1vzfsc-stock-price476710:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdrs0w460z4k6asbsqe81
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-13476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmst3bds70w490z4kdftitz15fsc-stock-price476830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bds20w480z4ktz713w7w1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-13476830476830KR7476830005알지노믹스KOSDAQ35,050원1,400원4.16%34,200원36,450원33,300원294,021103.5억원28,055,436주9833.4억원
cmst3bdsi0w4b0z4ksklxzavefsc-stock-price477340:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdse0w4a0z4kv5kymnos1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-13477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,045원12,9792654.2만원7,510,000주153.5억원
cmst3bdsr0w4d0z4k88gkbytjfsc-stock-price477380:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdso0w4c0z4kphrpxri01
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-13477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,070원2,070원2,060원22145.5만원8,100,000주167.2억원
cmst3bdt10w4f0z4kegeow5ggfsc-stock-price477470:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdsx0w4e0z4kkkikjvjd1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-13477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원5원0.24%2,065원2,065원2,065원12726.2만원5,480,000주113.1억원
cmst3bdtd0w4h0z4khewgozlbfsc-stock-price477760:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdt70w4g0z4kcrczj2ck1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-13477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,057원2,045원17,2493528만원5,840,000주119.7억원
cmst3bdtn0w4j0z4k01dzg4x0fsc-stock-price477850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdtj0w4i0z4knv0swsmr1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-13477850477850KR7477850002마키나락스KOSDAQ28,600원-1,400원-4.67%29,800원30,300원28,000원1,549,163448.7억원17,754,736주5077.8억원
cmst3bdty0w4l0z4knb9fpvk9fsc-stock-price478110:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdtt0w4k0z4kgyfa9ut31
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-13478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원5원0.25%2,040원2,042원2,035원9,0831852.9만원5,020,000주102.4억원
cmst3bdu80w4n0z4kh8qld57kfsc-stock-price478340:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdu20w4m0z4krqlkmoq81
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-13478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,300원530원4.50%12,360원12,770원12,220원325,26640.5억원11,570,133주1423.1억원
cmst3bdui0w4p0z4k42dwfxy4fsc-stock-price478390:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdud0w4o0z4kk6nqlto91
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-13478390478390KR7478390008KB제29호스팩KOSDAQ2,060원5원0.24%2,055원2,060원2,045원10,8702227.6만원6,220,000주128.1억원
cmst3bdur0w4r0z4k8i0ypidkfsc-stock-price478440:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdun0w4q0z4kglnoq3411
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-13478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,050원5원0.24%2,050원2,050원2,042원849173.7만원6,930,000주142억원
cmst3bdv20w4t0z4kh95udwmhfsc-stock-price478560:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdux0w4s0z4k84bhtjlc1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,795원-90원-3.12%2,925원2,925원2,770원21,9066158.8만원25,830,298주721.9억원
cmst3bdvb0w4v0z4ksaussy08fsc-stock-price479880:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdv70w4u0z4kgx8rc7qa1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-13479880479880KR7479880007한국제15호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,045원13,2662713.8만원6,870,000주141.1억원
cmst3bdvm0w4x0z4k8a33hyshfsc-stock-price479960:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvh0w4w0z4k08nndunn1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-13479960479960KR7479960007위너스일렉KOSDAQ6,500원70원1.09%6,570원6,570원6,410원11,6257523.1만원7,126,000주463.1억원
cmst3bdvv0w4z0z4kpt69wn5kfsc-stock-price480370:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdvr0w4y0z4kqynb5g991
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-13480370480370KR7480370006씨케이솔루션KOSPI1,512원-28원-1.82%1,574원1,911원1,505원1,400,00723.7억원32,481,408주491.1억원
cmst3bdw60w510z4klvegcfgefsc-stock-price481070:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdw10w500z4klyq6fj4y1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-13481070481070KR7481070001에이유브랜즈KOSDAQ21,550원2,450원12.83%19,010원24,000원18,180원407,61988.3억원14,330,250주3088.1억원
cmst3bdwf0w530z4kzxwf43u9fsc-stock-price481850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwc0w520z4k6x20umsv1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-13481850481850KR7481850006신한글로벌액티브리츠KOSPI1,005원4원0.40%1,001원1,032원956원46,8064721.2만원43,477,664주436.9억원
cmst3bdwq0w550z4k9357838efsc-stock-price481890:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwm0w540z4kf4sqjaso1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-13481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원0원0.00%2,060원2,060원2,045원14,1592898.3만원6,345,000주130.7억원
cmst3bdx50w570z4k150grfknfsc-stock-price482520:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdwx0w560z4kqmwxbbez1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-13482520482520KR7482520004교보16호스팩KOSDAQ2,045원5원0.25%2,040원2,045원2,035원8,3461701.5만원6,100,000주124.7억원
cmst3bdxl0w590z4kokt8wjdgfsc-stock-price482630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxe0w580z4ky4xd75r31
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-13482630482630KR7482630001삼양엔씨켐KOSDAQ14,410원-1,290원-8.22%15,700원15,900원14,080원445,30766억원21,888,280주3154.1억원
cmst3bdxu0w5b0z4k865jl8ujfsc-stock-price482680:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdxq0w5a0z4knomu359z1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-13482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmst3bdy40w5d0z4klcfww4x1fsc-stock-price482690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdy00w5c0z4ktmj8lq6i1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-13482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,080원2,080원2,055원18,6823845.2만원5,615,000주116.2억원
cmst3bdyf0w5f0z4kmxuk8axnfsc-stock-price483350:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdya0w5e0z4kqoaa2xrg1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-13483350483350KR7483350005딜리셔스KOSDAQ4,665원-475원-9.24%5,140원5,400원4,635원11,557,139584.9억원21,878,960주1020.6억원
cmst3bdyq0w5h0z4kipv4ythqfsc-stock-price483650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdyl0w5g0z4k4dm4xxwf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-13483650483650KR7483650008달바글로벌KOSPI236,000원-26,000원-9.92%262,500원281,000원231,000원629,4771561.1억원12,493,915주2.9조원
cmst3bdyz0w5j0z4kvt7pr4llfsc-stock-price484120:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdyv0w5i0z4k7rlubrpo1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-13484120484120KR7484120001도우인시스KOSDAQ21,100원1,380원7.00%20,600원21,800원19,830원76,30416.1억원10,957,422주2312억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
cmst3a73t0lpp0z4k40srpwn9fsc-stock-price000180:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73k0lpk0z4kcn74wocd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-13000180000180KR7000180000성창기업지주KOSPI5,430원-10원-0.18%5,440원5,510원5,310원7,8264189.2만원13,950,320주757.5억원
cmst3a74z0lq50z4kyl626vq6fsc-stock-price000210:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74q0lq00z4kqrzrv60u1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-13000210000210KR7000210005DLKOSPI50,900원800원1.60%50,400원51,400원49,950원139,71170.9억원20,955,884주1조원
cmst3a7630lqk0z4krjvjbw2dfsc-stock-price000220:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75u0lqh0z4kgr60wbe11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-13000220000220KR7000220004유유제약KOSPI3,750원-60원-1.57%3,810원3,810원3,695원40,7721.5억원15,747,462주590.5억원
cmst3a76l0lqt0z4kfle0ad1cfsc-stock-price000225:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76d0lqo0z4kxsvfpo3v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-13000225000225KR7000221002유유제약1우KOSPI3,635원5원0.14%3,630원3,660원3,560원23,7198551.3만원2,266,930주82.4억원
cmst3a77i0lr70z4ks1oe5i02fsc-stock-price000230:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7790lr50z4k7218s3l21
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-13000230000230KR7000230003일동홀딩스KOSPI6,450원-270원-4.02%6,720원6,720원6,450원10,7297016.8만원11,540,400주744.3억원
cmst3a78o0lrp0z4kso0e6ooxfsc-stock-price000250:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78d0lrk0z4ka7d2myj11
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-13000250000250KR7000250001삼천당제약KOSDAQ189,800원3,600원1.93%188,300원198,900원184,300원223,020428.1억원23,457,472주4.4조원
cmst3a6sy0ll90z4kx8we8f9jfsc-stock-price900270:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sr0ll60z4khbtxluww1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-13900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmst3a6tn0lli0z4ku1twty2lfsc-stock-price900260:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tc0lle0z4kg1o2qwnj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-13900260900260HK0000295359로스웰KOSDAQ1,648원16원0.98%1,632원1,710원1,632원10,8141809.1만원46,029,706주758.5억원
cmst3a6un0llx0z4ktx2gn9c0fsc-stock-price900300:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llt0z4kc1tberco1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-13900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원60원2.04%3,000원3,495원2,850원1,914,47159.8억원20,580,097주617.4억원
cmst3a6v80lm60z4k0o4h1cbyfsc-stock-price900310:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ux0lm10z4kqmc38ecp1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-13900310900310HK0000341732컬러레이KOSDAQ1,980원-125원-5.94%2,170원2,270원1,980원6,9031457.5만원12,808,335주253.6억원
cmst3a6xt0ln90z4kypewyo35fsc-stock-price000070:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln50z4kkb9at9zl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-13000070000070KR7000070003삼양홀딩스KOSPI59,600원100원0.17%60,300원60,600원59,300원3,4332억원7,763,191주4626.8억원
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
83,286건 중 55,001–55,050← 이전1101 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬