Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3afyo0ojn0z4kbn0lk6n0fsc-stock-price014825:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afyf0ojl0z4ke3e7ehb11
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-13014825014825KR7014821003동원시스템즈우KOSPI13,870원-100원-0.72%13,970원13,970원13,600원1824.7만원264,111주36.6억원
cmst3afy30ojh0z4krka1jfplfsc-stock-price014820:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxv0ojf0z4k8rslxi2c1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-13014820014820KR7014820005동원시스템즈KOSPI21,850원200원0.92%21,650원21,950원21,300원35,6837.7억원28,991,282주6334.5억원
cmst3afxk0ojb0z4kas89f0uofsc-stock-price014790:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxa0oj90z4kz05ut0xo1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-13014790014790KR7014790000HL D&IKOSPI2,535원-25원-0.98%2,580원2,580원2,480원57,5241.4억원37,858,601주959.7억원
cmst3afx10oj50z4k6nxyhoxkfsc-stock-price014710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afwq0oj30z4kg2mvroq11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-13014710014710KR7014710008사조씨푸드KOSPI9,320원-810원-8.00%10,130원10,150원9,280원44,8754.3억원17,218,543주1604.7억원
cmst3afwe0oiz0z4kghqmzjuxfsc-stock-price014680:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afw40oix0z4kif0h32wv1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-13014680014680KR7014680003한솔케미칼KOSPI232,500원-1,000원-0.43%234,000원237,500원228,500원53,596124.3억원10,794,036주2.5조원
cmst3afl30ofm0z4kt2d2n18rfsc-stock-price013570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afku0ofj0z4kwbery4zl1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-13013570013570KR7013570007디와이KOSPI4,235원0원0.00%4,235원4,260원4,180원50,2752.1억원26,319,633주1114.6억원
cmst3afjr0of30z4kuw0dqascfsc-stock-price013360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjk0of10z4kpkduho4t1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-13013360013360KR7013360003일성건설KOSPI1,555원-58원-3.60%1,618원1,639원1,552원873,61913.7억원54,024,880주840억원
cmst3afip0oer0z4ki6ys0hiofsc-stock-price0132G0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afig0oeo0z4k61i1hqmh1——2026-08-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,987원1,999원1,987원41382.3만원5,970,000주119.2억원
cmst3afho0oeg0z4k7b6om59vfsc-stock-price013120:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhe0oec0z4kul2anlzj1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-13013120013120KR7013120001동원개발KOSDAQ2,260원-60원-2.59%2,330원2,330원2,240원132,2703억원90,808,100주2052.2억원
cmst3afv50oin0z4k46pc4qdsfsc-stock-price014580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afuw0oil0z4kb1uimqpr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-13014580014580KR7014580005태경비케이KOSPI4,095원-30원-0.73%4,100원4,125원4,045원58,5202.3억원27,583,100주1129.5억원
cmst3afuj0oih0z4kb3jcwurbfsc-stock-price014570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afu90oif0z4kcwen6nx41
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-13014570014570KR7014570006고려제약KOSDAQ3,495원-5원-0.14%3,475원3,510원3,475원2,847996만원11,000,000주384.4억원
cmst3aftz0oib0z4k4bxgq7nnfsc-stock-price014530:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aftq0oi90z4kwy5hoyed1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-13014530014530KR7014530000극동유화KOSPI3,145원-25원-0.79%3,190원3,190원3,135원71,8442.2억원34,869,420주1096.6억원
cmst3aftf0oi50z4k2cltazbefsc-stock-price014470:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aft50oi30z4k2qfkf7u51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-13014470014470KR7014470009부방KOSDAQ995원17원1.74%999원1,000원974원49,8784906.1만원60,052,260주597.5억원
cmst3afsv0ohz0z4kk29xfk2vfsc-stock-price014440:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afsl0ohx0z4kiflrqm2c1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-13014440014440KR7014440002영보화학KOSPI4,630원40원0.87%4,590원4,645원4,565원40,2761.8억원20,000,000주926억원
cmst3afsb0oht0z4knln80t5ifsc-stock-price014285:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afs30ohr0z4kgdrlyxmy1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-13014285014285KR7014281000금강공업우KOSPI5,310원80원1.53%5,280원5,310원5,270원228120.1만원589,875주31.3억원
cmst3afrs0ohn0z4kvv26ti2sfsc-stock-price014280:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afrk0ohl0z4kq0f3p8io1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-13014280014280KR7014280002금강공업KOSPI4,220원-10원-0.24%4,230원4,350원4,170원111,6044.7억원29,329,357주1237.6억원
cmst3afra0ohh0z4k7rhav1owfsc-stock-price014190:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afr10ohf0z4k945ppld31
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-13014190014190KR7014190003원익큐브KOSDAQ1,189원-16원-1.33%1,205원1,219원1,189원43,6725234.4만원35,395,071주420.8억원
cmst3afqq0ohb0z4kv1qvuaokfsc-stock-price014160:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afqh0oh90z4kc2sp0uds1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-13014160014160KR7014160006대영포장KOSPI711원0원0.00%0원0원0원00원108,394,549주770.6억원
cmst3afq70oh50z4k6fzjobllfsc-stock-price014130:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpx0oh30z4ksbxsxhi81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-13014130014130KR7014130009한익스프레스KOSPI2,610원20원0.77%2,590원2,625원2,530원23,4726020만원11,817,883주308.4억원
cmst3afpn0ogz0z4kfoc67x02fsc-stock-price014100:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpd0ogx0z4ki6h6ycmg1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-13014100014100KR7014100002메디앙스KOSDAQ1,886원-13원-0.68%1,903원1,903원1,806원7,7211445.2만원11,800,000주222.5억원
cmst3afp00ogt0z4kg50v31vxfsc-stock-price013990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afoq0ogr0z4khovds8a81
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-13013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-25원-0.51%4,880원4,950원4,780원114,5885.5억원32,887,536주1611.4억원
cmst3afof0ogn0z4kll24nxgofsc-stock-price013890:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afo60ogl0z4ksn6odjr61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-13013890013890KR7013890009지누스KOSPI8,050원10원0.12%8,190원8,190원7,930원24,1041.9억원21,925,813주1765억원
cmst3afnw0ogh0z4kwqrv55qpfsc-stock-price013870:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afnn0ogf0z4kfl8wwmlt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-13013870013870KR7013870001지엠비코리아KOSPI3,900원-30원-0.76%3,930원3,940원3,875원14,9105828.2만원19,072,280주743.8억원
cmst3afng0ogb0z4klcnnkt53fsc-stock-price013810:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afn60og90z4kc8eee19g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-13013810013810KR7013810007스페코KOSDAQ1,618원-1원-0.06%1,619원1,697원1,603원28,9224679.5만원14,655,470주237.1억원
cmst3afmu0og50z4k55wipotefsc-stock-price013720:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afmh0og10z4ka8lyykn31
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-13013720013720KR7013720008청보KOSDAQ2,250원-85원-3.64%2,270원2,295원2,250원5,1971183.7만원12,165,628주273.7억원
cmst3afvu0oit0z4kgve9657ufsc-stock-price014620:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afvi0oir0z4kmkkapkdl1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-13014620014620KR7014620009성광벤드KOSDAQ26,750원-200원-0.74%27,250원27,300원26,550원104,11727.9억원26,557,364주7104억원
cmst3afm90ofz0z4k5gtemh9jfsc-stock-price013700:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aflx0ofv0z4k10krs02u1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-13013700013700KR7013700000까뮤이앤씨KOSPI1,849원154원9.09%1,720원1,899원1,702원1,525,75227.9억원59,750,830주1104.7억원
cmst3aflm0ofs0z4kzgvvc4b4fsc-stock-price013580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afld0ofo0z4kng0oyb151
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-13013580013580KR7013580006계룡건설KOSPI20,950원-400원-1.87%21,400원21,750원20,700원115,00224.2억원8,930,907주1871억원
cmst3afkn0ofg0z4ks8ir3234fsc-stock-price013520:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afke0ofc0z4kdc68l3kr1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-13013520013520KR7013520002화승코퍼레이션KOSPI2,660원-20원-0.75%2,665원2,685원2,600원192,2905억원50,051,252주1331.3억원
cmst3afk60ofa0z4ksqhaj7mufsc-stock-price0134X0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjz0of60z4k19o14lqi1——2026-08-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,980원1,974원2,915575.8만원6,740,000주133.3억원
cmst3afj90oey0z4kjt6lo3nffsc-stock-price013310:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afj00oeu0z4ko0t7uat71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-13013310013310KR7013310008아진산업KOSDAQ2,675원-5원-0.19%2,690원2,725원2,660원123,0573.2억원38,806,582주1038억원
cmst3afi60oem0z4k3fqjt9hlfsc-stock-price0131D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhx0oei0z4k4yu9dpzn1——2026-08-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원1원0.05%1,964원1,966원1,963원9,0071769.4만원6,310,000주123.9억원
cmst3afh70oea0z4k5siqjtz0fsc-stock-price0130H0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afh00oe60z4kzrlzcs4y1——2026-08-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원4원0.20%1,980원1,995원1,980원20941.6만원7,700,000주153.4억원
cmst3afga0ody0z4kmkacd20ufsc-stock-price013030:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afg00odu0z4kprt9w7zb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-13013030013030KR7013030002하이록코리아KOSDAQ33,500원-200원-0.59%33,950원34,300원33,400원35,51111.9억원11,768,144주3942.3억원
cmst3afgt0oe30z4k453n6n8rfsc-stock-price0130D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afgk0oe10z4kdnzu15hr1——2026-08-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,973원6원0.31%1,970원1,979원1,970원30560.1만원5,340,000주105.3억원
cmst3affq0ods0z4krc4bnyzxfsc-stock-price013000:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3affi0odo0z4kkzc7fags1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-13013000013000KR7013000005세우글로벌KOSPI1,244원0원0.00%1,244원1,260원1,232원26,6863326.8만원28,705,031주357억원
cmst3afen0odf0z4kcq78hyksfsc-stock-price012860:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afee0odd0z4ku3y2im2w1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-13012860012860KR7012860003모베이스전자KOSDAQ2,570원70원2.80%2,530원2,655원2,500원803,84320.6억원73,233,457주1882억원
cmst3afdj0od40z4k722f6grsfsc-stock-price012790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdc0od00z4k2z5wxcad1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-13012790012790KR7012790002신일제약KOSDAQ5,850원-70원-1.18%5,900원5,960원5,800원16,5149674.5만원11,986,415주701.2억원
cmst3afcm0ocs0z4klreeah6rfsc-stock-price012700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afca0oco0z4k8w5johpf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-13012700012700KR7012700001리드코프KOSDAQ3,030원-50원-1.62%3,100원3,110원3,025원32,5439954.4만원26,194,852주793.7억원
83,286건 중 54,951–55,000← 이전1100 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬