Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bcm30vw50z4kkuc9n3i6fsc-stock-price451220:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bclv0vw30z4kmsjyn2rm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-13451220451220KR7451220008아이엠티KOSDAQ10,350원50원0.49%10,750원10,750원10,200원45,0784.6억원7,874,611주815억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bcjv0vvp0z4ks4f2izugfsc-stock-price450080:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcjn0vvn0z4kjiszsjkt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-13450080450080KR7450080007에코프로머티KOSPI39,350원750원1.94%38,700원40,000원38,250원368,954145.2억원70,813,870주2.7조원
cmst3bcjc0vvl0z4k6pmpob8ufsc-stock-price448900:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcj50vvj0z4kflhgpv2l1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-13448900448900KR7448900001한국피아이엠KOSDAQ63,000원-2,300원-3.52%65,500원66,600원62,800원68,89844.3억원6,074,457주3826.9억원
cmst3bciy0vvh0z4km8nm93e0fsc-stock-price448780:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcig0vvg0z4kx5iucg6j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-13448780448780KR7448780007마이크로엔엑스KONEX763원-2원-0.26%763원763원763원1763원2,677,680주20.4억원
cmst3bci30vvd0z4ke2c3hlhkfsc-stock-price448730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bchr0vvc0z4kw777itsk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-13448730448730KR7448730002삼성FN리츠KOSPI5,400원0원0.00%5,430원5,700원5,350원30,9581.7억원91,050,000주4916.7억원
cmst3bchc0vv90z4kkh6ev5tvfsc-stock-price448710:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgx0vv70z4kzgn6rhr91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,990원-200원-1.64%12,180원12,180원11,890원18,1562.1억원5,285,292주633.7억원
cmst3bcgm0vv50z4ki61igq0vfsc-stock-price448280:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgd0vv30z4kbbwhvq821
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-13448280448280KR7448280008에코아이KOSDAQ7,710원-110원-1.41%7,800원8,030원7,700원5,7744499.5만원29,631,129주2284.5억원
cmst3bcg30vv10z4kso55ga76fsc-stock-price447690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcfs0vuz0z4kzsz33eop1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-13447690447690KR7447690009아이오바이오KONEX2,445원-165원-6.32%2,615원2,615원2,445원51.2만원2,772,756주67.7억원
cmst3bcfa0vuw0z4kmxmakkzefsc-stock-price446840:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcez0vuu0z4kl1xons401
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-13446840446840KR7446840001지슨KOSDAQ3,570원215원6.41%3,435원3,730원3,410원53,0301.8억원11,016,616주393.2억원
cmst3bcep0vus0z4k6osyqjctfsc-stock-price446540:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bced0vuq0z4kpu2wqs901
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-13446540446540KR7446540007메가터치KOSDAQ8,300원250원3.11%7,990원8,540원7,950원225,33718.6억원29,079,111주2413.5억원
cmst3bce20vuo0z4kx6sqhsl3fsc-stock-price446440:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcdu0vum0z4kk8vlzm6i1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-13446440446440KR7446440000에피바이오텍KONEX13,500원0원0.00%0원0원0원00원2,306,879주311.4억원
cmst3bcdj0vuk0z4ku52qy3gmfsc-stock-price446070:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcd90vui0z4kp2gs3lkp1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-13446070446070KR7446070005유니드비티플러스KOSPI3,565원5원0.14%3,595원3,600원3,545원35,1231.2억원10,611,215주378.2억원
cmst3bccz0vug0z4k9t19psqvfsc-stock-price445680:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bccq0vue0z4k0jdk6sa31
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-13445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,950원-2,800원-6.71%41,700원41,750원38,450원157,08662.5억원17,203,255주6700.6억원
cmst3bcce0vuc0z4ktrv1aj0hfsc-stock-price445180:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcc50vua0z4khsujk5vd1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-13445180445180KR7445180003퓨릿KOSDAQ8,730원270원3.19%8,460원9,300원8,410원130,30111.6억원17,189,188주1500.6억원
cmst3bcbv0vu80z4kzzx7bylufsc-stock-price445090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcbl0vu60z4kjbvb6xbr1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-13445090445090KR7445090004에이직랜드KOSDAQ20,950원1,040원5.22%20,100원21,250원19,980원59,24612.1억원10,925,658주2288.9억원
cmst3bcb90vu40z4k5e61t7kdfsc-stock-price444530:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcax0vu20z4k8b1ap6sn1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-13444530444530KR7444530000심플랫폼KOSDAQ4,790원-125원-2.54%4,920원5,030원4,700원11,5775540.5만원6,431,786주308억원
cmst3bcai0vu00z4kdq2urwyufsc-stock-price443670:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bca80vty0z4kh5ea3pl61
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-13443670443670KR7443670005에스피소프트KOSDAQ3,185원-80원-2.45%3,265원3,295원3,155원33,3721억원24,010,564주764.7억원
cmst3bc9x0vtw0z4k8cl9zrpefsc-stock-price443250:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc9p0vtu0z4kebqwajaa1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-13443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,470원80원1.25%6,390원6,500원6,250원5,2433365.9만원10,809,817주699.3억원
cmst3bc9e0vts0z4kfn1e5347fsc-stock-price443060:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc950vtq0z4kngtdz18l1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-13443060443060KR7443060009HD현대마린솔루션KOSPI200,500원500원0.25%200,000원204,000원193,800원91,171181.4억원44,833,460주8.9조원
cmst3bc8w0vto0z4kdrx4w1fofsc-stock-price441270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc8n0vtm0z4krmii0v671
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-13441270441270KR7441270006파인엠텍KOSDAQ9,100원370원4.24%8,800원9,380원8,720원439,11640.1억원42,044,047주3826억원
cmst3bc8e0vtk0z4kemalfln4fsc-stock-price440320:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc830vti0z4kbqb10pbq1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-13440320440320KR7440320000오픈놀KOSDAQ2,580원145원5.95%2,430원2,590원2,430원22,3575648.6만원9,980,000주257.4억원
cmst3bc7r0vtg0z4koctg76yyfsc-stock-price440290:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc7j0vte0z4kcersgqsn1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-13440290440290KR7440290005HB인베스트먼트KOSDAQ1,772원-17원-0.95%1,788원1,795원1,755원64,8911.1억원27,506,430주487.4억원
cmst3bc770vtc0z4kxdf09b4rfsc-stock-price440110:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6y0vta0z4kp70xkk501
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-13440110440110KR7440110005파두KOSDAQ63,000원-2,000원-3.08%65,800원66,400원62,200원531,665337억원50,111,027주3.1조원
cmst3bc6n0vt80z4kg9eab5x1fsc-stock-price439960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc6f0vt60z4kh3cry5sx1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-13439960439960KR7439960006코스모로보틱스KOSDAQ16,520원-470원-2.77%17,170원17,270원16,400원1,895,969319.1억원32,450,626주5360.8억원
cmst3bc640vt40z4k9t0zeeopfsc-stock-price439580:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5u0vt20z4khuoutbzp1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-13439580439580KR7439580002블루엠텍KOSDAQ1,710원-69원-3.88%1,772원1,785원1,699원158,1212.7억원33,846,547주578.7억원
cmst3bc5k0vt00z4kyiogezlcfsc-stock-price439260:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc5b0vsy0z4kac9448941
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-13439260439260KR7439260001대한조선KOSPI51,800원100원0.19%52,000원53,100원51,500원68,27235.6억원38,088,730주1.9조원
cmst3bc510vsw0z4k1irxzexmfsc-stock-price439090:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc4r0vsu0z4kdwxrbvs71
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-13439090439090KR7439090002마녀공장KOSDAQ17,970원-1,630원-8.32%18,220원18,640원17,960원691,272126.3억원16,393,260주2945.8억원
cmst3bc4h0vss0z4kw5q0oamcfsc-stock-price438700:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc490vsq0z4kfi84bspe1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-13438700438700KR7438700007버넥트KOSDAQ1,837원-12원-0.65%1,970원1,970원1,803원18,0253280.4만원11,144,890주204.7억원
cmst3bc400vso0z4kd0kzj44hfsc-stock-price437730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc3q0vsm0z4kn45qzfrs1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-13437730437730KR7437730005삼현KOSDAQ38,400원300원0.79%38,150원38,600원37,400원151,88758억원31,707,567주1.2조원
cmst3bc3f0vsk0z4k6cvedgsufsc-stock-price435570:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc370vsi0z4ktlsg9evy1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-13435570435570KR7435570007에르코스KOSDAQ7,140원-10원-0.14%7,190원7,190원6,960원1,9561385.7만원7,616,983주543.8억원
cmst3bc2w0vsg0z4klwv61f1tfsc-stock-price434480:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc2l0vse0z4kbb4semrm1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-13434480434480KR7434480000모니터랩KOSDAQ2,700원25원0.93%2,730원2,750원2,555원49,3051.3억원12,310,300주332.3억원
cmst3bc2b0vsc0z4kbtsplxz3fsc-stock-price434190:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc210vsa0z4kcgc2kdno1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-13434190434190KR7434190005탈로스KONEX2,500원-190원-7.06%2,500원2,750원2,500원9324.5만원7,369,434주184.2억원
cmst3bc1q0vs80z4ka3gi2d4zfsc-stock-price432980:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc1k0vs60z4k8uqfeb7m1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-13432980432980KR7432980001엠에프씨KOSDAQ2,720원-50원-1.81%2,755원2,775원2,695원1,444393.1만원8,591,742주233.6억원
cmst3bc1a0vs40z4ktu2vhuilfsc-stock-price432720:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc100vs20z4kxspw69br1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-13432720432720KR7432720001퀄리타스반도체KOSDAQ9,600원170원1.80%9,660원9,860원9,330원161,48415.5억원14,187,572주1362억원
cmst3bc0p0vs00z4knbk19hqdfsc-stock-price432470:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bc0g0vry0z4k7ehcghxz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-13432470432470KR7432470003케이엔에스KOSDAQ8,360원-60원-0.71%8,520원9,250원8,160원77,7546.7억원8,771,556주733.3억원
cmst3bc060vrw0z4kg1wdaytefsc-stock-price432430:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbzx0vru0z4ktat392sw1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-13432430432430KR7432430007와이랩KOSDAQ2,295원0원0.00%2,320원2,320원2,250원12,0952743.1만원16,508,320주378.8억원
cmst3bbzn0vrs0z4kfd2wjnfffsc-stock-price432320:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbze0vrq0z4kux0tm6eb1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-13432320432320KR7432320000KB스타리츠KOSPI1,450원-6원-0.41%1,457원1,474원1,438원423,8786.1억원150,764,285주2186억원
cmst3bbz50vro0z4kpeoybmh0fsc-stock-price431190:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbyv0vrm0z4kjmrto6rz1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-13431190431190KR7431190008케이쓰리아이KOSDAQ2,740원-5원-0.18%2,745원2,745원2,600원17,9244784.4만원7,486,442주205.1억원
cmst3bbyk0vrk0z4kmnch60qkfsc-stock-price430690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bby90vri0z4kvg0cnkc41
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-13430690430690KR7430690008한싹KOSDAQ2,760원-10원-0.36%2,770원2,925원2,615원486,39113.3억원10,895,304주300.7억원
cmst3bby00vrg0z4kfsd7cd6ofsc-stock-price429270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbxo0vre0z4kxrcxovm01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-13429270429270KR7429270002시지트로닉스KOSDAQ3,840원20원0.52%3,800원3,935원3,660원55,2172.1억원6,449,231주247.6억원
cmst3bbxf0vrc0z4kr4w9eftkfsc-stock-price425420:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbx40vra0z4k6na7w5qp1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-13425420425420KR7425420007티에프이KOSDAQ38,600원3,900원11.24%37,650원40,550원36,500원220,43486.3억원12,347,181주4766억원
cmst3bbwt0vr80z4ko79hqcf4fsc-stock-price425040:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbwj0vr60z4k0ajfbh3w1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-13425040425040KR7425040003티이엠씨KOSDAQ9,980원170원1.73%9,990원10,290원9,900원236,41923.8억원21,922,898주2187.9억원
cmst3bbw90vr40z4k1jgg55oefsc-stock-price424980:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvz0vr20z4k4ewba64l1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-13424980424980KR7424980001마이크로투나노KOSDAQ7,400원-190원-2.50%7,460원8,000원7,400원12,5479656만원5,918,890주437.9억원
cmst3bbvo0vr00z4k58qzt29jfsc-stock-price424960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvf0vqy0z4kpd0ag1fv1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-13424960424960KR7424960003스마트레이더시스템KOSDAQ4,055원-70원-1.70%4,180원4,190원4,050원13,4585535.9만원16,485,110주668.4억원
cmst3bbv40vqw0z4kl13fr5a5fsc-stock-price424870:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbuv0vqu0z4kj64nvahk1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-13424870424870KR7424870004이뮨온시아KOSDAQ3,295원-65원-1.93%3,370원3,420원3,260원202,9896.7억원91,272,269주3007.4억원
cmst3bbun0vqs0z4kit1vc6s8fsc-stock-price424760:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbue0vqq0z4klmuzfk9e1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-13424760424760KR7424760007벨로크KOSDAQ2,085원10원0.48%2,075원2,135원2,025원29,9876214.3만원10,054,368주209.6억원
cmst3bbu40vqo0z4k6qb7y3h3fsc-stock-price420770:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbtv0vqm0z4kvtarlyhj1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-13420770420770KR7420770000기가비스KOSDAQ117,900원200원0.17%118,600원123,600원115,500원91,029108.6억원12,675,758주1.4조원
83,286건 중 54,851–54,900← 이전1098 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬