Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b9t90vc40z4kp1ifqpsqfsc-stock-price371950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9t00vc20z4ko39xyaza1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-13371950371950KR7371950007풍원정밀KOSDAQ5,730원0원0.00%5,740원5,830원5,450원17,7399880.5만원22,779,670주1305.2억원
cmst3b9sq0vc00z4kwudbkr7sfsc-stock-price370090:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9sg0vby0z4kbax7ui5i1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-13370090370090KR7370090003퓨런티어KOSDAQ6,910원-210원-2.95%7,120원7,230원6,910원26,3891.8억원8,556,830주591.2억원
cmst3b9s30vbw0z4kaxkze206fsc-stock-price369370:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9ru0vbu0z4kiceyvkxm1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-13369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,790원-40원-1.04%3,830원3,855원3,700원15,8715931.7만원9,974,382주378억원
cmst3b9rk0vbs0z4kz3zorexifsc-stock-price368970:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9rb0vbq0z4kgowrxi3e1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-13368970368970KR7368970000오에스피KOSDAQ2,285원-55원-2.35%2,385원2,385원2,260원17,1723916.3만원10,196,965주233억원
cmst3b9r10vbo0z4k8mfiwsclfsc-stock-price368770:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9qr0vbm0z4k4klxx92k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-13368770368770KR7368770004파이버프로KOSDAQ13,760원530원4.01%13,600원14,220원13,410원284,63539.5억원32,854,225주4520.7억원
cmst3b9qg0vbk0z4kod1pjwmjfsc-stock-price368600:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9q70vbi0z4ko5oypnwr1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-13368600368600KR7368600003아이씨에이치KOSDAQ894원-55원-5.80%954원974원861원913,7608.3억원25,795,415주230.6억원
cmst3b9px0vbg0z4k711yr511fsc-stock-price367000:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9po0vbe0z4k8lshtnvj1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-13367000367000KR7367000007플래티어KOSDAQ3,230원70원2.22%3,160원3,320원3,065원11,9393829만원8,388,207주270.9억원
cmst3b9pc0vbc0z4k4lq4n8mefsc-stock-price366030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9p50vba0z4kc5h5u1wo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-13366030366030KR7366030005나인앤컴퍼니KOSDAQ4,570원35원0.77%4,585원4,650원4,435원61,1282.7억원22,653,850주1035.2억원
cmst3b9ow0vb80z4km3lrdo68fsc-stock-price365900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9om0vb60z4krof10pzb1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-13365900365900KR7365900000브이씨KOSDAQ2,730원160원6.23%2,600원2,730원2,515원79,8192.1억원7,310,300주199.5억원
cmst3b9o70vb40z4k7lvicaojfsc-stock-price365660:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9nz0vb20z4ky8x07s1o1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-13365660365660KR7365660000레몬헬스케어KOSDAQ5,380원-350원-6.11%5,650원5,900원5,320원1,554,22288.3억원13,455,559주723.9억원
cmst3b9nj0vb00z4klcf1xjfgfsc-stock-price365590:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9n70vay0z4k75c45qrd1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-13365590365590KR7365590009하이딥KOSDAQ1,017원-70원-6.44%1,058원1,082원971원435,0544.3억원36,814,550주374.4억원
cmst3b9my0vaw0z4k6g26hcaufsc-stock-price365550:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9mo0vau0z4ksv8x6c921
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-13365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,145원-125원-3.82%3,265원3,370원3,140원459,27514.6억원246,089,000주7739.4억원
cmst3b9md0vas0z4knz0tfnxufsc-stock-price365340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9m40vaq0z4kxc8fhwpd1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-13365340365340KR7365340009성일하이텍KOSDAQ35,300원-350원-0.98%35,850원36,350원34,800원44,46215.8억원12,921,115주4561.1억원
cmst3b9lu0vao0z4k7zxnxgcvfsc-stock-price365330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9lk0vam0z4kongiuhve1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,563원36원2.36%1,530원1,571원1,509원421,8036.5억원50,171,000주784.1억원
cmst3b9lb0vak0z4kp9vag3d7fsc-stock-price365270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9l10vai0z4ks61y3zfd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-13365270365270KR7365270008큐라클KOSDAQ12,120원440원3.77%11,650원12,250원11,500원98,45711.7억원22,156,992주2685.4억원
cmst3b9kr0vag0z4kvslyn7odfsc-stock-price364950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9kh0vae0z4kco5o0vek1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-13364950364950KR7364950006에이아이코리아KOSDAQ4,005원5원0.13%4,025원4,030원3,980원11,8244733.9만원8,296,445주332.2억원
cmst3b9k60vac0z4kv8gitg7zfsc-stock-price36328K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9jr0vaa0z4k4o3o135q1——2026-08-1336328K—KR736328K013티와이홀딩스우KOSPI2,480원-5원-0.20%2,455원2,485원2,430원22856.2만원1,174,949주29.1억원
cmst3b9jh0va80z4k6o2qzcasfsc-stock-price363280:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9j90va60z4khqbcnuvp1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-13363280363280KR7363280009티와이홀딩스KOSPI1,914원-1원-0.05%1,915원1,922원1,880원27,0395156.6만원45,497,333주870.8억원
cmst3b9iy0va40z4ktcw6zadifsc-stock-price363260:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9io0va20z4ktha6bi5a1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-13363260363260KR7363260001모비데이즈KOSDAQ933원9원0.97%905원954원881원59,3115418.1만원32,163,769주300억원
cmst3b9ie0va00z4ky5133x3hfsc-stock-price363250:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9i50v9y0z4kon6cqssw1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-13363250363250KR7363250002진시스템KOSDAQ4,075원-340원-7.70%4,380원4,390원3,985원39,2341.5억원8,508,382주346.7억원
cmst3b9ht0v9w0z4kpwye0mymfsc-stock-price362990:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9hl0v9u0z4kt9arl7a51
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-13362990362990KR7362990004드림인사이트KOSDAQ1,239원14원1.14%1,229원1,244원1,210원28,4653492.2만원16,800,574주208.1억원
cmst3b9ha0v9s0z4kedznh1yufsc-stock-price362320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gy0v9q0z4kfpq6ymoh1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-13362320362320KR7362320004청담글로벌KOSDAQ5,190원-360원-6.49%5,550원5,600원5,170원343,75318.4억원21,151,290주1097.7억원
cmst3b9gn0v9o0z4kiyirxaztfsc-stock-price361670:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gd0v9m0z4ks3eg28ja1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-13361670361670KR7361670003삼영에스앤씨KOSDAQ3,650원5원0.14%3,650원3,650원3,600원5,7302078.4만원5,667,658주206.8억원
cmst3b9g30v9k0z4kz1ekvhj4fsc-stock-price361610:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9ft0v9i0z4komoaf6841
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-13361610361610KR7361610009SK아이이테크놀로지KOSPI15,880원630원4.13%15,270원16,100원14,850원299,20446.7억원81,787,100주1.2조원
cmst3b9fi0v9g0z4kao655jrofsc-stock-price361570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9f90v9e0z4k3td0nq2j1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-13361570361570KR7361570005알비더블유KOSDAQ1,480원3원0.20%1,465원1,491원1,464원29,4864347.1만원28,743,291주425.4억원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
cmst3b9c50v8s0z4kzarbdh7ifsc-stock-price357880:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9bu0v8q0z4k5uw5a52p1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-13357880357880KR7357880004SKAIKOSDAQ2,050원0원0.00%2,085원2,090원2,035원734,40215.1억원53,458,182주1095.8억원
cmst3b9bc0v8n0z4kbxdbe2l7fsc-stock-price357780:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9b00v8m0z4kw7lwuxsu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-13357780357780KR7357780006솔브레인KOSDAQ328,000원500원0.15%328,500원332,000원323,000원36,139118.5억원7,778,566주2.5조원
cmst3b9ak0v8j0z4kngc4xrj0fsc-stock-price357580:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9a90v8h0z4kzj540ndi1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-13357580357580KR7357580000아모센스KOSDAQ7,350원190원2.65%7,710원7,950원7,200원126,5099.6억원11,789,762주866.5억원
cmst3b99y0v8f0z4kle1g8a7qfsc-stock-price357550:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b99p0v8d0z4kfyn8gw4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-13357550357550KR7357550003석경에이티KOSDAQ35,200원200원0.57%35,050원35,600원34,400원3,1141억원5,455,000주1920.1억원
cmst3b99f0v8b0z4kpca1fndmfsc-stock-price357430:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9950v890z4kq6u7yng61
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-13357430357430KR7357430008마스턴프리미어리츠KOSPI875원-13원-1.46%888원888원855원30,1412620.7만원30,505,307주266.9억원
cmst3b98t0v870z4ka6n540jufsc-stock-price357250:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b98i0v850z4klpn4naj61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-13357250357250KR7357250000미래에셋맵스리츠KOSPI1,890원-7원-0.37%1,897원1,924원1,883원65,0311.2억원24,995,105주472.4억원
cmst3b9870v830z4k8dmuexk1fsc-stock-price357230:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97y0v810z4kfts19pan1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-13357230357230KR7357230002에이치피오KOSDAQ2,310원0원0.00%2,310원2,315원2,250원37,5518548.3만원41,293,476주953.8억원
cmst3b97n0v7z0z4krd6f6sqtfsc-stock-price357120:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97d0v7x0z4k8gv2wlre1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-13357120357120KR7357120005코람코라이프인프라리츠KOSPI4,320원-10원-0.23%4,330원4,360원4,220원88,2573.8억원97,335,354주4204.8억원
cmst3b9730v7v0z4kaaeqzwscfsc-stock-price356890:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96t0v7t0z4k1rwqlopq1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-13356890356890KR7356890004싸이버원KOSDAQ2,455원-95원-3.73%2,530원2,530원2,380원82,5182억원11,953,825주293.4억원
cmst3b96j0v7r0z4kxtp182tffsc-stock-price356860:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96a0v7p0z4k6bchjkn91
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-13356860356860KR7356860007티엘비KOSDAQ31,200원1,350원4.52%30,450원33,400원30,000원756,503243.7억원23,701,260주7394.7억원
cmst3b95z0v7n0z4k7lvmp11dfsc-stock-price356680:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b95q0v7l0z4k1qi494oq1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-13356680356680KR7356680009엑스게이트KOSDAQ12,910원680원5.56%12,790원13,400원12,630원1,729,479224억원28,543,492주3684.9억원
cmst3b95f0v7j0z4kizq8h611fsc-stock-price355690:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9570v7h0z4kdkwbo9e81
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-13355690355690KR7355690009에이텀KOSDAQ5,160원10원0.19%5,180원5,190원4,940원84,0114.2억원9,570,389주493.8억원
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b91d0v6r0z4kbz03cevcfsc-stock-price353590:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9140v6p0z4kkrejgq071
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-13353590353590KR7353590003오토앤KOSDAQ1,702원-27원-1.56%1,729원1,750원1,700원15,1862601.1만원12,875,570주219.1억원
cmst3b9090v6j0z4kazrxbpz0fsc-stock-price353200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zz0v6h0z4k8vdc7yr81
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-13353200353200KR7353200009대덕전자KOSPI113,000원5,800원5.41%112,100원120,300원111,500원1,059,8881231억원49,416,925주5.5조원
83,286건 중 54,701–54,750← 이전1095 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬