Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmst3b8g30v2j0z4kak9a5sfzfsc-stock-price340570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ft0v2h0z4k69gi80321
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-13340570340570KR7340570001티앤엘KOSDAQ32,000원-1,150원-3.47%33,500원33,550원31,850원52,53917억원8,128,000주2600.9억원
cmst3b7860utv0z4krbmtcahifsc-stock-price317450:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b77x0utt0z4k7a2561ub1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-13317450317450KR7317450005명인제약KOSPI47,200원-1,150원-2.38%48,900원48,900원47,200원23,64411.3억원14,600,000주6891.2억원
cmst3b77l0utr0z4kc0ncl7rkfsc-stock-price317400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7790utp0z4ksezgfxyr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-13317400317400KR7317400000자이에스앤디KOSPI9,490원720원8.21%8,770원9,670원8,510원2,602,173240.1억원38,782,520주3680.4억원
cmst3b76z0utn0z4kvdlo91ajfsc-stock-price317330:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b76p0utl0z4koswl8l0y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-13317330317330KR7317330009덕산테코피아KOSDAQ11,160원-160원-1.41%11,380원11,440원11,090원44,6755억원20,476,584주2285.1억원
cmst3b76c0utj0z4klk7r9yjvfsc-stock-price317240:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7620uth0z4klmd0hlyw1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-13317240317240KR7317240000TS트릴리온KOSDAQ1,220원-79원-6.08%1,287원1,290원1,170원389,0994.7억원29,176,711주355.9억원
cmst3b75s0utf0z4kth1kargefsc-stock-price317120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b75l0utd0z4k0vjua7x61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-13317120317120KR7317120004라닉스KOSDAQ1,483원-46원-3.01%1,529원1,571원1,460원42,1366292만원15,260,000주226.3억원
cmst3b75a0utb0z4krktopffzfsc-stock-price316140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7540ut90z4kk65otfi31
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-13316140316140KR7316140003우리금융지주KOSPI33,300원300원0.91%33,100원33,900원33,000원2,198,553732억원728,089,682주24.2조원
cmst3b74w0ut70z4kbktwzxwzfsc-stock-price315640:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b74n0ut50z4kgvcskrmu1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-13315640315640KR7315640003딥노이드KOSDAQ1,730원-15원-0.86%1,745원1,797원1,719원187,0893.2억원29,372,232주508.1억원
cmst3b74c0ut30z4kgif0sx6sfsc-stock-price314930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7410ut10z4k7cphu6jb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-13314930314930KR7314930009바이오다인KOSDAQ8,380원240원2.95%8,520원8,580원8,100원59,3514.9억원29,764,103주2494.2억원
cmst3b73q0usz0z4keieilxfcfsc-stock-price314140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b73g0usx0z4kk61oy3sk1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-13314140314140KR7314140005알피바이오KOSDAQ6,310원-100원-1.56%6,400원6,410원6,040원34,7372.1억원8,666,361주546.8억원
cmst3b7360usv0z4kfbmzrboqfsc-stock-price314130:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72x0ust0z4kd2sjty8c1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-13314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,460원30원0.68%4,500원4,570원4,255원287,27612.7억원52,299,425주2332.5억원
cmst3b72n0usr0z4k0td58uwufsc-stock-price313760:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72e0usp0z4ksnj09uat1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-13313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmst3b7240usn0z4kv27i451lfsc-stock-price312610:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71u0usl0z4km9x8m8m01
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-13312610312610KR7312610009에이에프더블류KOSDAQ342원-21원-5.79%364원383원333원101,7723517.3만원20,256,888주69.2억원
cmst3b71k0usj0z4ksg07wmsbfsc-stock-price311960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71a0ush0z4kuksol6sf1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-13311960311960KR7311960009인터로이드KONEX1,998원1원0.05%1,801원2,000원1,801원469만원3,062,664주61.1억원
cmst3b7100usf0z4k7wx7ty1qfsc-stock-price311690:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b70r0usd0z4kr5cgktz01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-13311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,030원4,100원3,920원4,7631907.3만원13,065,462주529.1억원
cmst3b70g0usb0z4k5fwmamt1fsc-stock-price311390:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7060us90z4kib08lcvj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-13311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,420원2,465원2,365원20,4274943.8만원12,653,789주310.6억원
cmst3b6zz0us70z4khcd7p3fzfsc-stock-price311320:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6zo0us50z4kf3gg83f21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-13311320311320KR7311320006지오엘리먼트KOSDAQ8,290원-410원-4.71%8,700원8,880원8,220원94,8548억원12,614,560주1045.7억원
cmst3b6ze0us30z4kq6m19xs1fsc-stock-price311060:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6z40us10z4kfx6bk87d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-13311060311060KR7311060008엘에이티KONEX3,495원-10원-0.29%3,495원3,495원3,470원248.3만원7,872,134주275.1억원
cmst3b6yt0urz0z4kiacydriufsc-stock-price310870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6yk0urx0z4ko4dx07zw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-13310870310870KR7310870001디와이씨KOSDAQ1,347원-29원-2.11%1,370원1,381원1,330원56,7927652.5만원21,922,602주295.2억원
cmst3b6ya0urv0z4kf3d0eb3yfsc-stock-price310210:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xz0urt0z4k8q8tro651
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-13310210310210KR7310210000보로노이KOSDAQ180,700원5,800원3.32%173,000원186,200원161,700원160,800288.5억원18,443,093주3.3조원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
83,286건 중 54,551–54,600← 이전1092 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬