Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
cmsyecaov04rh0z7k7acj7emgfsc-stock-price040420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaoq04re0z7khmc7aexi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-14040420040420KR7040420002정상제이엘에스KOSDAQ5,850원40원0.69%5,790원5,850원5,760원17,5361억원15,677,552주917.1억원
cmsyecap604rn0z7kub3qr3sifsc-stock-price040610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecap104rk0z7kwu3xjpzy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-14040610040610KR7040610008SG&GKOSDAQ3,185원-10원-0.31%3,220원3,220원3,090원58,0431.8억원17,043,598주542.8억원
cmsyecapg04rt0z7ky7yjecr8fsc-stock-price040910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapb04rq0z7kutd3pa1l1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-14040910040910KR7040910002아이씨디KOSDAQ4,615원-35원-0.75%4,650원4,650원4,470원6,5823000만원18,174,275주838.7억원
cmsyecapq04rz0z7kw013aj7ffsc-stock-price041020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapl04rw0z7kfsk2betk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-14041020041020KR7041020009폴라리스오피스KOSDAQ3,100원35원1.14%3,095원3,180원3,015원212,5466.5억원49,683,793주1540.1억원
cmsyecapz04s50z7kddilkltxfsc-stock-price041190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapv04s20z7k6sosbfag1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-14041190041190KR7041190000우리기술투자KOSDAQ4,915원60원1.24%4,855원5,250원4,800원790,87039억원84,000,000주4128.6억원
cmsyecaqa04sb0z7kga1sqwyofsc-stock-price041440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaq504s80z7kkebqtuc51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-14041440041440KR7041440009현대에버다임KOSDAQ6,500원20원0.31%6,560원6,610원6,370원49,4943.2억원17,841,712주1159.7억원
cmsyecaqp04sh0z7k616vbc27fsc-stock-price041460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqf04se0z7kff6zc43n1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-14041460041460KR7041460007한국전자인증KOSDAQ3,405원-15원-0.44%3,420원3,445원3,355원21,7417385.8만원19,000,000주646.9억원
cmsyecare04ss0z7kpkq1a255fsc-stock-price041520:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecar904sq0z7kg6o9mbx21
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-14041520041520KR7041520008이엘씨KOSDAQ12,740원1,290원11.27%12,030원13,450원12,030원209,35027억원12,188,730주1552.8억원
cmsyecarz04t50z7k25gws6grfsc-stock-price041650:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaru04t10z7katstms9t1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-14041650041650KR7041650003상신브레이크KOSPI2,250원25원1.12%2,210원2,250원2,175원8,9821980.5만원21,471,450주483.1억원
cmsyecar404sm0z7k515uk1bofsc-stock-price041510:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqz04sk0z7kwim3nepc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-14041510041510KR7041510009에스엠KOSDAQ73,400원1,500원2.09%72,500원75,100원71,900원83,81861.1억원22,894,690주1.6조원
cmsyecaro04sz0z7kdvl8lyz8fsc-stock-price041590:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecark04sw0z7kd045c8kd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsyecasa04tb0z7kdqz6a85pfsc-stock-price041830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecas504t80z7kmk63ruy91
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-14041830041830KR7041830001인바디KOSDAQ64,400원-1,800원-2.72%65,000원65,800원62,500원120,17676.5억원13,480,882주8681.6억원
cmsyecasu04tm0z7kzaup7evxfsc-stock-price041920:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasp04tk0z7k36l7b6ku1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-14041920041920KR7041920000메디아나KOSDAQ9,920원-150원-1.49%9,990원10,200원9,450원166,60415.9억원18,598,223주1844.9억원
cmsyecate04tz0z7kynog8z6pfsc-stock-price041960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecata04tw0z7kqnkh47ra1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-14041960041960KR7041960006코미팜KOSDAQ9,200원50원0.55%9,010원9,370원8,950원159,67014.6억원73,886,495주6797.5억원
cmsyecatz04ub0z7kw4ks6avrfsc-stock-price042040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatu04u70z7k1v1znmza1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-14042040042040KR7042040006케이피엠테크KOSDAQ5,230원-70원-1.32%5,270원5,350원5,070원18,9659774.5만원8,670,991주453.4억원
cmsyecask04th0z7km5do5tdufsc-stock-price041910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasf04te0z7khqo0z5iu1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,520원40원0.73%5,490원5,570원5,420원12,1886674.3만원13,283,350주733.2억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
cmsyecifs07wb0z7k7ap18k2mfsc-stock-price189350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifn07w90z7kdrc5obss1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-14189350189350KR7189350002코셋KONEX1,897원-198원-9.45%1,899원1,899원1,790원7213.3만원4,800,000주91억원
cmsyecig207wf0z7klbxb70vhfsc-stock-price189690:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifx07wd0z7kv7xhnpi41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-14189690189690KR7189690001포시에스KOSDAQ1,544원5원0.32%1,545원1,545원1,510원15,9362432.4만원27,321,969주421.8억원
cmsyecigd07wj0z7kivvwv1h2fsc-stock-price189860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecig807wh0z7kaorca66a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-14189860189860KR7189860000서전기전KOSDAQ4,720원-170원-3.48%4,980원4,985원4,665원148,2967.1억원9,698,780주457.7억원
cmsyecign07wn0z7kt60u78rmfsc-stock-price189980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigi07wl0z7klus50c6y1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-14189980189980KR7189980006흥국에프엔비KOSDAQ1,168원5원0.43%1,163원1,172원1,140원13,4241555.1만원40,137,827주468.8억원
cmsyecigx07wr0z7k80ynyvaafsc-stock-price190510:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigs07wp0z7kk4kaagke1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-14190510190510KR7190510008나무가KOSDAQ14,530원420원2.98%14,240원14,670원14,040원47,4216.8억원14,085,317주2046.5억원
cmsyecih807wv0z7kcbtqp7tkfsc-stock-price190650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecih307wt0z7k5odqkf581
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,860원70원1.03%6,800원6,960원6,770원15,0421억원6,388,000주438.2억원
cmsyecihi07wz0z7k57pvcs2dfsc-stock-price191410:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihd07wx0z7kaks9ob1b1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,378원30원2.23%1,357원1,380원1,308원147,6131.9억원11,204,255주154.3억원
cmsyecihs07x30z7katpg9cn8fsc-stock-price191420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciho07x10z7kdi8mdvmj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-14191420191420KR7191420009테고사이언스KOSDAQ8,500원290원3.53%8,210원8,680원8,180원4,1043422.3만원8,108,834주689.2억원
cmsyecii307x70z7k0kowv9pwfsc-stock-price191600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihy07x50z7kbx0avwlk1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-14191600191600KR7191600006블루탑KONEX13,970원980원7.54%14,900원14,900원11,050원3337.5만원2,858,928주399.3억원
cmsyeciid07xb0z7ku7c6bpxofsc-stock-price192080:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecii907x90z7kjuhlhlhv1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-14192080192080KR7192080000더블유게임즈KOSPI61,600원-100원-0.16%61,200원62,100원61,000원51,90031.9억원21,173,468주1.3조원
cmsyeciin07xf0z7kjnjiedvmfsc-stock-price192250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciii07xd0z7kopxaza6x1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-14192250192250KR7192250009케이사인KOSDAQ8,000원-60원-0.74%8,080원8,120원7,810원21,6631.7억원7,067,125주565.3억원
cmsyecij107xj0z7ktyz2hpmzfsc-stock-price192390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciit07xh0z7kbeumfo1v1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-14192390192390KR7192390003윈하이텍KOSDAQ1,842원3원0.16%1,900원1,900원1,798원10,7281957.4만원11,967,246주220.4억원
cmsyecijb07xn0z7k6qdltt3ffsc-stock-price192400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecij607xl0z7kxbem25j61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-14192400192400KR7192400000쿠쿠홀딩스KOSPI26,350원-300원-1.13%26,900원26,900원25,700원61,07415.8억원35,562,185주9370.6억원
cmsyecijl07xr0z7krrasqn18fsc-stock-price192410:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijg07xp0z7kfttjxhxb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-14192410192410KR7192410009오늘이엔엠KOSDAQ4,885원170원3.61%5,180원5,180원4,600원223,22410.7억원25,185,909주1230.3억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecijv07xv0z7k3w1s7tw5fsc-stock-price192440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijq07xt0z7k3r1nl1x41
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-14192440192440KR7192440006슈피겐코리아KOSDAQ28,400원-650원-2.24%29,050원29,200원28,400원8,1692.3억원6,216,363주1765.4억원
cmsyecik507xz0z7k20jlqeycfsc-stock-price192650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecik007xx0z7khw6p2hu11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-14192650192650KR7192650000드림텍KOSPI5,200원10원0.19%5,210원5,270원5,030원185,1559.5억원65,886,829주3426.1억원
cmsyecikf07y30z7km6hv661dfsc-stock-price192820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikb07y10z7k69ip9d3c1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-14192820192820KR7192820009코스맥스KOSPI247,500원-1,500원-0.60%241,000원251,000원239,000원148,572366억원11,349,509주2.8조원
cmsyecikq07y70z7k2bivvpz5fsc-stock-price193250:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikl07y50z7k9737b53a1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-14193250193250KR7193250008링크드KOSDAQ2,305원15원0.66%2,290원2,305원2,080원502,10010.9억원13,368,933주308.1억원
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
83,286건 중 54,451–54,500← 이전1090 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬