Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6zk02ne0z7k070bcypifsc-stock-price010280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zg02nb0z7kqfx90feu1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-14010280010280KR7010280006아이티센엔텍KOSDAQ5,490원90원1.67%5,600원5,630원5,250원60,5853.3억원13,024,757주715억원
cmsyec76102r30z7kgfkk8tklfsc-stock-price011200:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75v02r00z7ke8txmq8x1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-14011200011200KR7011200003HMMKOSPI21,250원200원0.95%20,900원21,350원20,650원1,054,863222.3억원943,237,970주20조원
cmsyec75q02qx0z7keju8ghztfsc-stock-price011170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75l02qu0z7kqk56wydc1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-14011170011170KR7011170008롯데케미칼KOSPI57,200원-200원-0.35%57,200원58,400원56,600원140,20180.1억원42,775,419주2.4조원
cmsyec75g02qr0z7kppeqwahsfsc-stock-price011155:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75b02qo0z7kxfgc4cy01
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-14011155011155KR7011151008CJ씨푸드1우KOSPI8,040원1,850원29.89%6,190원8,040원6,180원16,3101.2억원200,000주16억원
cmsyec75602ql0z7kw9zq1bb5fsc-stock-price011150:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75102qi0z7kk2ijugho1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-14011150011150KR7011150000CJ씨푸드KOSPI2,045원5원0.25%2,020원2,050원2,010원27,7095620.8만원35,930,773주734.7억원
cmsyec74w02qf0z7kr0k5a3vhfsc-stock-price011090:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74r02qc0z7kkqbssy9o1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-14011090011090KR7011090008에넥스KOSPI1,518원-232원-13.26%1,681원1,699원1,446원1,086,94516.7억원11,857,054주179.9억원
cmsyec74m02q90z7kx2bbwspmfsc-stock-price011080:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74h02q60z7k2hta6f8d1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-14011080011080KR7011080009형지I&CKOSDAQ881원46원5.51%831원904원831원240,6532억원7,096,262주62.5억원
cmsyec74c02q30z7kmo8gsumgfsc-stock-price011070:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74802q10z7kkby0mbaq1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-14011070011070KR7011070000LG이노텍KOSPI654,000원39,000원6.34%645,000원665,000원621,000원267,6851712.6억원23,667,107주15.4조원
cmsyec74102py0z7keh8nyj21fsc-stock-price011040:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73x02pv0z7klh4kaoa61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-14011040011040KR7011040003경동제약KOSDAQ5,120원-20원-0.39%5,140원5,150원5,060원7,3783768.1만원30,768,766주1575.3억원
cmsyec73h02pn0z7ks52ujxiufsc-stock-price010960:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73d02pk0z7kyooxgfdq1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-14010960010960KR7010960003삼호개발KOSPI3,280원5원0.15%3,295원3,295원3,185원160,4965.1억원24,120,000주791.1억원
cmsyec72x02pa0z7kk1pa9jv7fsc-stock-price010950:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72t02p80z7kcjpwr6x61
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-14010950010950KR7010950004S-OilKOSPI147,600원6,700원4.76%138,900원149,100원137,800원325,864472.6억원112,582,792주16.6조원
cmsyec72e02oz0z7kihwrun4xfsc-stock-price010780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72802ov0z7kxfeun2d11
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-14010780010780KR7010780005아이에스동서KOSPI16,730원-1,270원-7.06%18,020원18,100원15,890원581,31995.5억원30,186,976주5050.2억원
cmsyec71t02om0z7kgzly1fczfsc-stock-price010690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71o02ok0z7k1j9iw0qp1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-14010690010690KR7010690006화신KOSPI9,070원280원3.19%9,000원9,580원8,870원1,946,521179.3억원34,920,410주3167.2억원
cmsyec71702oa0z7k434aljo7fsc-stock-price010640:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71302o80z7kfiu74bta1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-14010640010640KR7010640001진양폴리KOSPI1,748원0원0.00%1,746원1,750원1,713원15,0132601.7만원16,700,000주291.9억원
cmsyec70h02nw0z7k3716nrp8fsc-stock-price010580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70d02nt0z7km94035wz1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-14010580010580KR7010580009에스엠벡셀KOSPI1,581원14원0.89%1,567원1,590원1,533원50,5517918.4만원111,251,760주1758.8억원
cmsyec70702nq0z7kwvbjak6ufsc-stock-price010470:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70302nn0z7khuxiepi41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-14010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,855원4,860원4,825원5,4352632.1만원11,975,050주580.7억원
cmsyec6zy02nk0z7kgmpeori4fsc-stock-price010400:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zs02nh0z7k9ot7myl41
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-14010400010400KR7010400000우진아이엔에스KOSPI4,390원-60원-1.35%4,450원4,555원4,240원27,8981.2억원7,622,000주334.6억원
cmsyec6zb02n90z7kujb0y321fsc-stock-price010240:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6z502n60z7ktc8zbf4p1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-14010240010240KR7010240000흥국KOSDAQ5,540원110원2.03%5,430원5,600원5,430원31,4461.7억원11,706,000주648.5억원
cmsyec6z002n30z7kve9amkh2fsc-stock-price0101C0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yv02n00z7kz6nf6lr51——2026-08-140101C0—KR70101C0008하나36호스팩KOSDAQ1,980원-3원-0.15%1,986원1,987원1,975원714141.3만원7,740,000주153.2억원
cmsyec6yp02mx0z7kd81bn1p5fsc-stock-price010170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yk02mu0z7kz4k90m611
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-14010170010170KR7010170009대한광통신KOSDAQ13,370원130원0.98%13,300원13,480원12,450원6,497,690838.6억원155,485,660주2조원
cmsyec6ye02mr0z7kkx7oiq9sfsc-stock-price010140:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6ya02mo0z7klcjh5kco1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-14010140010140KR7010140002삼성중공업KOSPI22,300원300원1.36%22,350원22,750원22,050원3,051,125681억원880,000,000주19.6조원
cmsyec6y502ml0z7k8ddqr47sfsc-stock-price010130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6y002mi0z7kvp8qs9e51
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-14010130010130KR7010130003고려아연KOSPI1,196,000원-37,000원-3.00%1,228,000원1,228,000원1,171,000원21,024251.1억원20,872,969주24.9조원
cmsyec6xk02m90z7ky8oe8h94fsc-stock-price010100:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xf02m70z7kkttylncc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-14010100010100KR7010100006한국무브넥스KOSPI3,865원115원3.07%3,755원3,875원3,680원130,4504.9억원30,450,420주1176.9억원
cmsyec6x902m30z7kj8qpnct7fsc-stock-price010060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6x502m10z7kw38abd9g1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-14010060010060KR7010060002OCI홀딩스KOSPI279,000원1,000원0.36%274,500원279,500원265,000원218,591596.4억원18,670,232주5.2조원
cmsyec5ot01xl0z7kyx4zfk9yfsc-stock-price005870:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oo01xi0z7kff4wo3h81
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-14005870005870KR7005870001휴니드KOSPI4,595원35원0.77%4,580원4,680원4,500원36,4351.6억원14,116,015주648.6억원
cmsyec5oi01xf0z7kg8suml53fsc-stock-price005860:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oe01xc0z7kagvnvww21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-14005860005860KR7005860002한일사료KOSDAQ2,450원-45원-1.80%2,480원2,500원2,425원380,3149.3억원39,403,685주965.3억원
cmsyec5o901x90z7k7qcvse41fsc-stock-price005850:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5o401x60z7k01dmoc421
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-14005850005850KR7005850003에스엘KOSPI61,600원2,600원4.41%58,800원61,900원58,700원121,38673.6억원46,448,520주2.8조원
cmsyec5ny01x30z7kgonzp8i4fsc-stock-price005830:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nu01x00z7kzcypv0961
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-14005830005830KR7005830005DB손해보험KOSPI176,800원10,200원6.12%167,600원177,900원166,100원258,950452.1억원65,500,349주11.5조원
cmsyec5no01wx0z7kchrfxk1efsc-stock-price005820:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nj01wu0z7kj7z27iak1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-14005820005820KR7005820006원림KOSPI15,350원400원2.68%14,960원15,350원14,960원2,8584336.9만원2,297,970주352.7억원
cmsyec5ne01wr0z7kp2s688rafsc-stock-price005810:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5na01wo0z7klys6mmg81
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-14005810005810KR7005810007풍산홀딩스KOSPI39,450원1,550원4.09%37,900원39,450원37,400원50,53519.4억원14,417,292주5687.6억원
cmsyec5lf01vm0z7kzr46eoxufsc-stock-price005710:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5l901vj0z7kcwljrmf11
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-14005710005710KR7005710009대원산업KOSDAQ11,410원160원1.42%11,250원11,480원11,150원7,3638306.9만원20,037,600주2286.2억원
cmsyec5j001uc0z7kzo4kd7zcfsc-stock-price005440:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5iv01u80z7kzcjmasb71
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-14005440005440KR7005440003현대지에프홀딩스KOSPI11,920원270원2.32%11,670원11,920원11,590원145,89417.1억원183,397,199주2.1조원
cmsyec5if01u00z7k2maym9infsc-stock-price005420:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ia01tw0z7kngm6rum41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-14005420005420KR7005420005코스모화학KOSPI10,760원220원2.09%10,510원10,770원10,370원103,04210.9억원38,408,228주4132.7억원
cmsyec5hv01to0z7ks7pmkbx9fsc-stock-price005387:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hq01tl0z7khj8v5lo71
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-14005387005387KR7005382007현대차2우BKOSPI213,000원11,500원5.71%202,000원213,000원201,500원128,706268.2억원34,963,930주7.4조원
cmsyec5ha01tc0z7kgwc9nlxufsc-stock-price005380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5h501t80z7kbhl9yrzx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-14005380005380KR7005380001현대차KOSPI453,000원34,500원8.24%424,000원456,000원421,500원1,203,9605379억원204,757,766주92.7조원
cmsyec5gq01sz0z7k9krb15f7fsc-stock-price005320:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gl01sx0z7kuyebhzyn1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-14005320005320KR7005320007온타이드KOSPI716원-16원-2.19%660원716원600원722,0134.7억원34,187,845주244.7억원
cmsyec5gg01su0z7khcxxx4rifsc-stock-price005305:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gb01sr0z7khiruy0871
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-14005305005305KR7005301007롯데칠성우KOSPI69,000원1,000원1.47%68,100원69,000원68,000원9256324.1만원775,310주534.9억원
cmsyec5g601so0z7kfruzzmv6fsc-stock-price005300:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5g101sm0z7kel4vvbpt1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-14005300005300KR7005300009롯데칠성KOSPI101,700원2,700원2.73%98,700원102,200원98,500원17,45417.6억원9,278,884주9436.6억원
cmsyec5n401wl0z7kyeftun1afsc-stock-price005800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mz01wi0z7kbeb8fdrh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-14005800005800KR7005800008신영와코루KOSPI13,570원170원1.27%13,570원13,570원13,150원5,0096669.4만원9,000,000주1221.3억원
cmsyec5mu01wf0z7k6p1w5e39fsc-stock-price005750:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mp01wc0z7kc4xrw7gq1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-14005750005750KR7005750005대림바스KOSPI4,770원-25원-0.52%4,770원4,790원4,650원51,2052.4억원16,592,240주791.4억원
cmsyec5mk01w90z7kzdh7i8y3fsc-stock-price005745:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mf01w60z7kwsb2gsow1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원-30원-0.56%5,400원5,400원5,300원257136.6만원600,726주32.2억원
cmsyec5ma01w30z7k3mf80pgefsc-stock-price005740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5m501w00z7kd4efr5zh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-14005740005740KR7005740006크라운해태홀딩스KOSPI6,010원150원2.56%5,860원6,250원5,860원60,8683.6억원14,847,347주892.3억원
cmsyec5m001vx0z7ks5d21u3gfsc-stock-price005725:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lu01vu0z7kikso4h0y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-14005725005725KR7005721006넥센우KOSPI4,305원-5원-0.12%4,305원4,305원4,305원1,312564.8만원3,600,600주155억원
cmsyec5lp01vs0z7klm1odaplfsc-stock-price005720:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lk01vp0z7kpeybrpof1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-14005720005720KR7005720008넥센KOSPI6,270원90원1.46%6,280원6,330원6,180원14,4279056만원52,543,977주3294.5억원
cmsyec5ks01va0z7kl3ihc0nefsc-stock-price005680:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5km01v70z7k90wcj5o21
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-14005680005680KR7005680004삼영전자KOSPI14,340원320원2.28%14,020원14,340원13,770원32,6934.5억원20,000,000주2868억원
cmsyec5kh01v40z7kbiip1wtvfsc-stock-price005670:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kc01v20z7kmnl4h9x41
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-14005670005670KR7005670005푸드웰KOSDAQ6,690원-80원-1.18%6,850원7,230원6,570원136,0869.2억원10,000,000주669억원
cmsyec5k601uy0z7k8t6sqqdvfsc-stock-price005610:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5k201uw0z7kr5neench1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-14005610005610KR7005610001삼립KOSPI41,450원1,850원4.67%40,250원41,500원39,850원4,1711.7억원8,629,009주3576.7억원
cmsyec5jv01ut0z7khzih50i3fsc-stock-price005500:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5js01uq0z7krk2o43l61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-14005500005500KR7005500004삼진제약KOSPI18,440원170원0.93%18,290원18,600원18,080원35,0276.4억원13,320,000주2456.2억원
cmsyec5l201vg0z7k6e05bqskfsc-stock-price005690:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kx01vd0z7kwdnj1ln31
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-14005690005690KR7005690003파미셀KOSPI11,910원-10원-0.08%11,940원12,330원11,600원453,79354.1억원60,004,014주7146.4억원
cmsyec5ja01uh0z7kfjcpqa3qfsc-stock-price005490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5j501uf0z7kd32rymbd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-14005490005490KR7005490008POSCO홀딩스KOSPI334,000원8,500원2.61%326,500원335,000원326,000원322,9041067.7억원79,241,527주26.4조원
83,286건 중 54,401–54,450← 이전1089 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬