Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec7x9036h0z7kv59so1ktfsc-stock-price0156T0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7x4036f0z7kycct6pea1——2026-08-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,490원-370원-3.75%9,900원9,960원9,280원398,80637.7억원7,782,161주738.5억원
cmsyec7wy036c0z7kmqu9xum0fsc-stock-price015590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wt03690z7k54pbncut1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-14015590015590KR7015590003DKMEKOSPI1,628원-32원-1.93%1,659원1,659원1,623원24,9184092.8만원53,396,308주869.2억원
cmsyec84303a60z7khizn7boyfsc-stock-price016800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83x03a20z7kltit2o751
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-14016800016800KR7016800005퍼시스KOSPI27,400원400원1.48%27,100원27,950원27,000원2,2326082.3만원11,500,000주3151억원
cmsyec83i039t0z7kz1ydb7fnfsc-stock-price016740:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83e039r0z7kzujrzexy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-14016740016740KR7016740003두올KOSPI3,400원100원3.03%3,285원3,400원3,285원19,1016421.1만원28,674,024주974.9억원
cmsyec82y039h0z7kzm30axdjfsc-stock-price016670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82t039f0z7kawm0qqks1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-14016670016670KR7016670002디모아KOSDAQ2,510원-90원-3.46%2,600원2,605원2,420원17,1984313.7만원10,194,234주255.8억원
cmsyec82d03950z7kqy1yvcpufsc-stock-price016600:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82903930z7kbzijon2j1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-14016600016600KR7016600009큐캐피탈KOSDAQ2,320원-15원-0.64%2,335원2,335원2,240원53,0111.2억원13,961,601주323.9억원
cmsyec81t038u0z7ku1etg2bvfsc-stock-price016590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81o038q0z7kp0ds8c5n1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-14016590016590KR7016590002신대양제지KOSPI10,070원260원2.65%10,060원10,070원9,800원5,9445911만원40,297,820주4057.9억원
cmsyec819038i0z7ktpdy0z9pfsc-stock-price0164H0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec814038e0z7k1gjqwilf1——2026-08-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-3원-0.15%1,955원1,955원1,949원17,2393367.5만원6,750,000주131.6억원
cmsyec80o03860z7kkx8uqswafsc-stock-price016380:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80k03820z7kbcubd3ws1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-14016380016380KR7016380008KG스틸KOSPI5,690원50원0.89%5,620원6,000원5,600원220,64012.5억원100,008,897주5690.5억원
cmsyec804037u0z7k5rsnayibfsc-stock-price016250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zz037q0z7knouzeoio1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-14016250016250KR7016250003SGC E&CKOSDAQ12,220원-70원-0.57%12,600원12,600원11,990원4,8045821.6만원5,036,986주615.5억원
cmsyec7zh037h0z7krshkl9mefsc-stock-price016090:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zb037e0z7kifh2zr0r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-14016090016090KR7016090003대현KOSPI1,482원31원2.14%1,451원1,497원1,451원276,9124억원44,282,310주656.2억원
cmsyec7z3037b0z7km0l3tz98fsc-stock-price015890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ys03780z7kwt75ulhl1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-14015890015890KR7015890007태경산업KOSPI4,880원225원4.83%4,655원4,880원4,630원231,85211.1억원29,228,750주1426.3억원
cmsyec7xj036o0z7kbjguzcl9fsc-stock-price015710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xe036k0z7kmcoep5lc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-14015710015710KR7015710007코콤KOSDAQ3,105원185원6.34%3,050원3,150원3,015원76,0922.3억원17,530,500주544.3억원
cmsyec7wb03600z7kon5n68gpfsc-stock-price015260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7w6035w0z7kbwwijkbi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-14015260015260KR7015260003에이엔피KOSPI263원-24원-8.36%289원290원251원1,638,7564.3억원47,116,894주123.9억원
cmsyec7vq035n0z7kuhpq5qcifsc-stock-price015020:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vm035l0z7kcjrb34p81
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsyec7vh035i0z7k2mdjodkufsc-stock-price014990:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vb035f0z7kxewe49uz1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-14014990014990KR7014990006인디에프KOSPI1,845원2원0.11%1,886원1,886원1,806원10,8991994.2만원15,022,599주277.1억원
cmsyec7v6035c0z7k9ie9mo72fsc-stock-price014970:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ut035a0z7kw0mo725w1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-14014970014970KR7014970008삼륭물산KOSDAQ4,470원-30원-0.67%4,495원4,505원4,355원18,1458008.2만원14,825,000주662.6억원
cmsyec7un03570z7kfhktp70mfsc-stock-price014950:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ui03540z7kpxou50x61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-14014950014950KR7014950000삼익제약KOSDAQ5,440원-160원-2.86%5,650원5,690원5,340원176,2919.6억원10,067,588주547.6억원
cmsyec7ud03510z7kl2dpu48wfsc-stock-price014940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7u7034y0z7ke6y67lk61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-14014940014940KR7014940001오리엔탈정공KOSDAQ5,060원140원2.85%5,070원5,180원4,945원225,75811.4억원45,573,661주2306억원
cmsyec7u3034v0z7kl2l0580efsc-stock-price014915:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tx034s0z7kz9ozj5qu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-14014915014915KR7014911002성문전자우KOSPI4,825원315원6.98%4,515원4,825원4,515원1,892867만원600,000주28.9억원
cmsyec7ts034p0z7kenffnk1mfsc-stock-price014910:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tn034m0z7kez8zxwjl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-14014910014910KR7014910004성문전자KOSPI2,025원100원5.19%1,950원2,050원1,893원365,1137.2억원21,857,257주442.6억원
cmsyec7th034j0z7kny6y2e78fsc-stock-price014830:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7td034g0z7kc0haosep1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-14014830014830KR7014830004유니드KOSPI63,900원500원0.79%63,500원64,200원63,000원11,5617.3억원6,767,600주4324.4억원
cmsyec7t8034d0z7kb8tkz8m7fsc-stock-price014825:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7t2034a0z7kavpp96aa1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-14014825014825KR7014821003동원시스템즈우KOSPI13,710원-160원-1.15%13,870원13,870원13,630원9751332만원264,111주36.2억원
cmsyec7sx03470z7krfxlaby5fsc-stock-price014820:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ss03440z7kjn6sk5xr1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-14014820014820KR7014820005동원시스템즈KOSPI22,050원200원0.92%21,500원22,100원21,500원30,3076.6억원28,991,282주6392.5억원
cmsyec7sd033v0z7kchcl8b42fsc-stock-price014710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7s7033s0z7kkw02mulk1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-14014710014710KR7014710008사조씨푸드KOSPI9,780원460원4.94%9,280원9,800원8,890원39,2923.6억원17,218,543주1683.9억원
cmsyec7s3033p0z7kou0lh747fsc-stock-price014680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rx033m0z7kwd1byf751
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-14014680014680KR7014680003한솔케미칼KOSPI218,500원-14,000원-6.02%231,500원238,000원209,500원97,298210.6억원10,794,036주2.3조원
cmsyec7rs033j0z7k3n5ygq21fsc-stock-price014620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rn033g0z7k7mqad1km1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-14014620014620KR7014620009성광벤드KOSDAQ26,050원-700원-2.62%27,150원27,700원25,900원209,38155.1억원26,557,364주6918.1억원
cmsyec7ri033d0z7ks84nw99gfsc-stock-price014580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rc033a0z7k4zdq1w051
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-14014580014580KR7014580005태경비케이KOSPI4,125원30원0.73%4,095원4,125원4,070원62,4102.5억원27,583,100주1137.8억원
cmsyec7r603370z7kk3bhtqsafsc-stock-price014570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7r203340z7kbl82y9ie1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-14014570014570KR7014570006고려제약KOSDAQ3,450원-45원-1.29%3,495원3,510원3,410원14,3134955.1만원11,000,000주379.5억원
cmsyec7qw03310z7kadqb0g2efsc-stock-price014530:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qs032y0z7ko7jszj1c1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-14014530014530KR7014530000극동유화KOSPI3,260원115원3.66%3,145원3,380원3,120원186,8575.9억원34,869,420주1136.7억원
cmsyec7qn032v0z7k0zyc2y32fsc-stock-price014470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qh032s0z7k6phqeolb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-14014470014470KR7014470009부방KOSDAQ997원2원0.20%995원1,006원985원40,9914078만원60,052,260주598.7억원
cmsyec7qc032p0z7kejmhadw8fsc-stock-price014440:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7q8032m0z7knkpyrqyu1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-14014440014440KR7014440002영보화학KOSPI4,670원40원0.86%4,625원4,690원4,595원25,4611.1억원20,000,000주934억원
cmsyec7q3032j0z7kfxu93fnhfsc-stock-price014285:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7px032g0z7k7f51g5c91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,390원6,000원5,390원3,6622123.5만원589,875주34.4억원
cmsyec7ps032d0z7k46m9liwafsc-stock-price014280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:10cmsyec7po032a0z7kf546knjr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-14014280014280KR7014280002금강공업KOSPI4,480원260원6.16%4,230원4,950원4,230원1,107,79651.6억원29,329,357주1313.9억원
cmsyec7pi03270z7kqxl3bnqrfsc-stock-price014190:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7pd03240z7kbii538yr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-14014190014190KR7014190003원익큐브KOSDAQ1,200원11원0.93%1,200원1,203원1,129원49,7845888.4만원35,395,071주424.7억원
cmsyec7bt02ud0z7khjrg0nwwfsc-stock-price011810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bp02ua0z7k1tg89x9h1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsyec7bk02u70z7kb0pm7q24fsc-stock-price0117P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bf02u40z7kp8cvsveu1——2026-08-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,470원10원0.18%5,520원5,520원5,350원127,3736.8억원14,168,911주775억원
cmsyec7ba02u10z7kf6of8usgfsc-stock-price011790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7b502ty0z7kp29qpmtj1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-14011790011790KR7011790003SKCKOSPI89,800원600원0.67%90,000원90,700원86,600원133,427117.9억원49,598,298주4.4조원
cmsyec7az02tv0z7k6lo651dqfsc-stock-price011785:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7av02ts0z7kfd2xpq1r1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-14011785011785KR7011781002금호석유화학우KOSPI53,000원300원0.57%52,700원53,100원52,500원1,9101억원3,023,486주1602.4억원
cmsyec7ap02tp0z7ktk99tsr0fsc-stock-price011780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ak02tm0z7kv1va0lbd1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-14011780011780KR7011780004금호석유화학KOSPI130,600원1,700원1.32%129,000원131,900원128,500원88,702115.1억원25,157,325주3.2조원
cmsyec7af02tj0z7kz1wbyr7rfsc-stock-price011760:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ab02th0z7k6weehtx91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-14011760011760KR7011760006현대코퍼레이션KOSPI27,500원150원0.55%27,350원27,800원27,100원22,7926.2억원13,228,966주3637.9억원
cmsyec7a502te0z7kss2xcxc6fsc-stock-price011700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7a002tb0z7kxjgbjq3f1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-14011700011700KR7011700002한신기계KOSPI2,605원5원0.19%2,640원2,670원2,555원126,8563.2억원32,446,151주845.2억원
cmsyec79v02t80z7klkac5u71fsc-stock-price011690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79q02t60z7kpyucuk5d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-14011690011690KR7011690005와이투솔루션KOSPI3,770원5원0.13%3,765원3,855원3,635원110,7424.1억원36,704,394주1383.7억원
cmsyec79702sv0z7khkazxs1zfsc-stock-price011560:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79202st0z7kpjn4whnh1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-14011560011560KR7011560000세보엠이씨KOSDAQ23,950원2,150원9.86%22,000원24,150원21,750원160,21836.6억원10,084,872주2415.3억원
cmsyec78w02sp0z7kcnknx13qfsc-stock-price011500:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78r02sn0z7kjnbsglxz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-14011500011500KR7011500006한농화성KOSPI13,960원330원2.42%13,690원13,970원13,250원66,0349억원15,637,042주2182.9억원
cmsyec78l02sj0z7kkqa6gqfkfsc-stock-price011420:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78h02sh0z7k3sgn7c0a1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-14011420011420KR7011420007갤럭시아에스엠KOSPI1,515원23원1.54%1,492원1,521원1,490원46,2536978.9만원27,549,644주417.3억원
cmsyec78b02sd0z7k2zq7p6skfsc-stock-price011390:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78602sb0z7k87rrb7gl1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-14011390011390KR7011390002부산산업KOSPI41,100원400원0.98%40,450원41,250원40,000원1,2845219.5만원1,056,000주434억원
cmsyec78002s80z7ks7quxbbhfsc-stock-price011370:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77w02s50z7kv38ha1jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-14011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmsyec77r02s20z7k40im2u3hfsc-stock-price011330:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77l02rz0z7kfu7oosje1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-14011330011330KR7011330008유니켐KOSPI4,865원10원0.21%4,860원5,100원4,805원289,59714.2억원9,018,783주438.7억원
cmsyec77g02rw0z7k03rs2p4efsc-stock-price011320:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77b02ru0z7k31wvvfg51
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-14011320011320KR7011320009유니크KOSDAQ3,940원50원1.29%3,890원3,945원3,875원30,9671.2억원19,320,695주761.2억원
83,286건 중 54,251–54,300← 이전1086 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬