Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec69p028v0z7k70xwhhenfsc-stock-price007660:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69j028s0z7k3picwbgf1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-14007660007660KR7007660004이수페타시스KOSPI95,600원-1,200원-1.24%98,700원98,900원90,000원685,133640.3억원73,409,219주7조원
cmsyec69e028p0z7k3qrwvjcnfsc-stock-price007610:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec69a028n0z7k9he7tb6d1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-14007610007610KR7007610009선도전기KOSPI4,525원-105원-2.27%4,605원4,620원4,395원249,24411.1억원18,000,000주814.5억원
cmsyec693028j0z7krpiltaq6fsc-stock-price007590:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68z028h0z7k0ptbumvk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-14007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,640원5,650원5,580원2,9451646.6만원13,617,577주762.5억원
cmsyec68g02870z7kopa3yd2ufsc-stock-price007570:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68c02840z7khvzohy831
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-14007570007570KR7007570005일양약품KOSPI8,690원-10원-0.11%8,670원8,840원8,600원15,1711.3억원19,085,664주1658.5억원
cmsyec68602810z7k5mkdhopwfsc-stock-price007540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec681027y0z7k47vbp3v41
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-14007540007540KR7007540008샘표KOSPI45,850원1,250원2.80%45,450원46,150원44,700원9,3314.2억원2,875,800주1318.5억원
cmsyec67w027v0z7khpo06sbnfsc-stock-price007530:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67r027s0z7khel43zo61
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-14007530007530KR7007530009와이엠KOSDAQ1,537원-31원-1.98%1,568원1,569원1,536원19,1782973.8만원22,254,231주342억원
cmsyec67m027p0z7k8r6afwbrfsc-stock-price007460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec67i027m0z7kkw72y2n11
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-14007460007460KR7007460009에이프로젠KOSPI2,570원-30원-1.15%2,640원2,665원2,540원106,2392.7억원23,594,933주606.3억원
cmsyec67c027j0z7kk9znb7kffsc-stock-price007390:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec678027g0z7kwcrqmcba1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-14007390007390KR7007390008네이처셀KOSDAQ23,400원-200원-0.85%23,450원24,100원22,950원250,20958.5억원64,435,056주1.5조원
cmsyec673027d0z7kysnh3nawfsc-stock-price007370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66y027b0z7kruje35wr1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-14007370007370KR7007370000진양제약KOSDAQ4,050원50원1.25%4,000원4,080원3,995원21,6258697.9만원14,134,587주572.4억원
cmsyec66t02780z7kwmdic1brfsc-stock-price007340:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66o02750z7kssran77o1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-14007340007340KR7007340003DN오토모티브KOSPI58,900원9,450원19.11%49,150원61,300원49,150원899,436508.1억원58,510,865주3.4조원
cmsyec66j02720z7kp34no72qfsc-stock-price007330:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec66e02700z7ksuqlbskx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-14007330007330KR7007330004푸른저축은행KOSDAQ10,100원-10원-0.10%10,250원10,280원10,070원11,0561.1억원15,082,800주1523.3억원
cmsyec665026v0z7ksx46ucb6fsc-stock-price007310:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec660026s0z7krhvmem7b1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-14007310007310KR7007310006오뚜기KOSPI337,000원10,500원3.22%324,500원341,000원324,000원9,86733억원4,007,830주1.3조원
cmsyec6ef02bj0z7k00nl5eorfsc-stock-price008260:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6eb02bg0z7kwgotej0m1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-14008260008260KR7008260002NI스틸KOSPI3,230원75원2.38%3,195원3,230원3,145원81,0232.5억원28,600,117주923.7억원
cmsyec6e402bd0z7kky4l7ba3fsc-stock-price008250:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6e002bb0z7kgx5v6t1l1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-14008250008250KR7008250003이건산업KOSPI2,580원0원0.00%2,575원2,660원2,560원31,1528116.1만원10,952,635주282.5억원
cmsyec6dv02b80z7kp3v2475vfsc-stock-price00806K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dq02b50z7kpzu3u6vy1——2026-08-1400806K—KR700806K010대덕1우KOSPI11,080원40원0.36%11,080원11,080원10,880원6,9097593.2만원1,212,357주134.3억원
cmsyec6dl02b20z7k5p1iih7ffsc-stock-price008060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6dg02b00z7k5kzctvv01
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-14008060008060KR7008060006대덕KOSPI17,000원1,140원7.19%16,020원17,000원15,760원131,16921.5억원31,287,098주5318.8억원
cmsyec6da02aw0z7kb0w1mzz0fsc-stock-price008040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6d402at0z7kj4zpgvst1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-14008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsyec6cl02ai0z7kstr3yihvfsc-stock-price007860:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ch02ag0z7kazxbbp811
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-14007860007860KR7007860000서연KOSPI8,470원190원2.29%8,280원8,490원8,280원26,0182.1억원23,479,844주1988.7억원
cmsyec6c102a60z7kojx9rsznfsc-stock-price00781K:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bw02a30z7kpz2e37v41——2026-08-1400781K—KR700781K015코리아써키트2우BKOSPI13,860원40원0.29%13,820원14,120원13,800원534740.9만원783,699주108.6억원
cmsyec6bg029v0z7kwmb13rnyfsc-stock-price007810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bb029r0z7kn01u2cbj1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-14007810007810KR7007810005코리아써키트KOSPI63,100원-3,300원-4.97%68,400원69,600원62,500원371,274237.4억원23,982,620주1.5조원
cmsyec6aw029i0z7kdx8958yqfsc-stock-price007720:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ar029g0z7kkfywomtj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-14007720007720KR7007720006소노스퀘어KOSDAQ1,457원-24원-1.62%1,482원1,487원1,445원18,8612740.5만원20,160,090주293.7억원
cmsyec6am029d0z7kshdbu085fsc-stock-price007700:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ah029b0z7koh0qk61d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-14007700007700KR7007700008F&F홀딩스KOSPI14,940원670원4.70%14,440원14,980원14,220원32,1704.6억원39,114,367주5843.6억원
cmsyec63a02580z7kdpc3hqenfsc-stock-price006980:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63602560z7kspn3j8ad1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-14006980006980KR7006980007우성KOSPI16,310원-300원-1.81%16,700원16,960원16,270원1,9413180.9만원3,090,000주503.9억원
cmsyec62p024x0z7kileb7ry6fsc-stock-price006910:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62l024u0z7kzqbx295p1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-14006910006910KR7006910004보성파워텍KOSDAQ7,910원60원0.76%8,010원8,100원7,640원3,224,330254.7억원49,129,824주3886.1억원
cmsyec62f024r0z7kw72q4wglfsc-stock-price0068Y0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62a024o0z7kbe47iegf1——2026-08-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,988원-3원-0.15%1,988원1,988원1,988원10019.8만원4,310,000주85.6억원
cmsyec625024l0z7ko0zqqb1lfsc-stock-price006890:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61z024i0z7klfr5fcms1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-14006890006890KR7006890008태경케미컬KOSPI5,530원110원2.03%5,450원5,540원5,380원27,1621.4억원11,600,000주641.4억원
cmsyec61t024f0z7kgz0eqzfufsc-stock-price006880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61n024c0z7k4gs551ea1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-14006880006880KR7006880009신송홀딩스KOSPI4,635원35원0.76%4,600원4,740원4,555원15,0196913만원11,828,858주548.2억원
cmsyec61j02490z7kiwxpv678fsc-stock-price006840:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61e02480z7kep4iuods1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-14006840006840KR7006840003AK홀딩스KOSPI7,360원80원1.10%7,280원7,490원7,200원4,9443616.9만원13,247,561주975억원
cmsyec61502430z7kxty7qdocfsc-stock-price00680K:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61002400z7k07r4tiqz1——2026-08-1400680K—KR700680K019미래에셋증권2우BKOSPI12,240원180원1.49%12,060원12,290원11,950원149,21418.1억원136,500,000주1.6조원
cmsyec60v023x0z7kasndp89pfsc-stock-price006805:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60p023u0z7ko3kuz9ou1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-14006805006805KR7006801005미래에셋증권우KOSPI13,420원-30원-0.22%13,450원13,560원13,150원30,8224.1억원14,075,750주1888.9억원
cmsyec60j023r0z7k6f0sfwvkfsc-stock-price006800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60b023p0z7k19ffre531
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-14006800006800KR7006800007미래에셋증권KOSPI37,650원-400원-1.05%38,000원38,050원36,800원1,141,221426.2억원559,566,880주21조원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec5yc022x0z7ktiyb4wrbfsc-stock-price006620:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5y5022t0z7kxww28ju01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-14006620006620KR7006620009동구바이오제약KOSDAQ3,915원-20원-0.51%3,935원4,005원3,890원117,6964.6억원28,464,992주1114.4억원
cmsyec5xy022q0z7kpa2uc6gxfsc-stock-price006570:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xt022m0z7k1gjfzulb1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-14006570006570KR7006570006대림통상KOSPI1,859원49원2.71%1,810원1,880원1,766원168,7053.1억원15,225,000주283억원
cmsyec5wi021y0z7kmnz0l3ikfsc-stock-price006380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wd021u0z7kkfiosjze1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-14006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsyec5xa022c0z7klhe1qy1hfsc-stock-price006405:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5x402290z7k837refjj1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-14006405006405KR7006401004삼성SDI우KOSPI214,000원6,500원3.13%208,500원215,500원207,000원7,46115.7억원1,617,896주3462.2억원
83,286건 중 54,051–54,100← 이전1082 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬