Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck7f08kj0z7k4c1co95ifsc-stock-price241690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7908ki0z7kq18lji3j1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-14241690241690KR7241690007유니테크노KOSDAQ2,820원20원0.71%2,835원2,870원2,755원38,1411억원24,470,706주690억원
cmsyeck7q08kn0z7ki48vabnwfsc-stock-price241710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7l08kl0z7ke52uiqfj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-14241710241710KR7241710003코스메카코리아KOSDAQ127,200원2,700원2.17%123,600원135,200원123,600원244,681314.5억원10,680,000주1.3조원
cmsyeck8008kr0z7ko17601c1fsc-stock-price241770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7v08kp0z7kosvtqwer1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-14241770241770KR7241770007메카로KOSDAQ40,500원-1,100원-2.64%41,600원41,650원39,600원16,9806.8억원10,192,640주4128억원
cmsyeck8a08kv0z7kaq1hlil3fsc-stock-price241790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8508kt0z7k4sh06qpa1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,840원40원0.69%5,790원5,870원5,650원46,1252.6억원10,002,634주584.1억원
cmsyeck8j08kz0z7kotdbm9vmfsc-stock-price241820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8f08kx0z7kd3z0ejm41
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsyeck8t08l30z7kf2jkxceufsc-stock-price241840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8q08l10z7kq0wuyly41
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-14241840241840KR7241840008에이스토리KOSDAQ2,375원15원0.64%2,360원2,385원2,285원20,6554829.3만원9,539,994주226.5억원
cmsyeck9308l70z7kd649nse2fsc-stock-price242040:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8z08l50z7kc7o428za1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-14242040242040KR7242040004나무에이엑스KOSDAQ3,860원10원0.26%3,910원4,040원3,775원302,66811.6억원34,606,264주1335.8억원
cmsyeck9e08lb0z7k65926bwtfsc-stock-price243070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9a08l90z7k0jt60vgs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-14243070243070KR7243070000휴온스KOSDAQ26,100원-350원-1.32%26,500원26,650원25,500원11,1452.9억원11,979,665주3126.6억원
cmsyec5rv01z90z7kko65xbh7fsc-stock-price006040:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rp01z60z7kn7ajwdu21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-14006040006040KR7006040000동원산업KOSPI37,550원650원1.76%37,200원38,150원36,950원43,80316.4억원44,140,819주1.6조원
cmsyeck9p08lf0z7k51355ndafsc-stock-price243840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9k08ld0z7kh9qpq0431
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-14243840243840KR7243840006신흥에스이씨KOSDAQ5,440원100원1.87%5,470원5,470원5,210원139,4877.4억원38,558,235주2097.5억원
cmsyeck9z08lj0z7k6uq0rxlvfsc-stock-price243870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9v08lh0z7kfwgks2541
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-14243870243870KR7243870003아이티센코어KONEX8,490원0원0.00%8,400원8,490원8,400원1714.2만원2,892,631주245.5억원
cmsyecka908ln0z7k1s9tsjkcfsc-stock-price244460:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecka408ll0z7kdgsewueh1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-14244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsyeckaj08lr0z7kw105hmo4fsc-stock-price244880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckaf08lp0z7kqy48wbui1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-14244880244880KR7244880001나눔테크KONEX1,738원-5원-0.29%1,768원1,768원1,700원11319.7만원5,020,000주87.2억원
cmsyeckau08lv0z7kcx5xrvrufsc-stock-price244920:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckao08lt0z7kxke50we91
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-14244920244920KR7244920005에이플러스에셋KOSPI13,100원50원0.38%13,040원13,320원12,670원35,6774.6억원22,607,693주2961.6억원
cmsyeckb408lz0z7kz9wznvmvfsc-stock-price245450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckaz08lx0z7kr5mhvpw81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-14245450245450KR7245450002씨앤에스링크KONEX1,833원234원14.63%1,599원1,833원1,599원38662.7만원1,579,960주28.9억원
cmsyeckbd08m30z7kccxoibxnfsc-stock-price245620:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckb908m10z7kgxgw7p3i1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-14245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsyeckbo08m70z7kt6i24i65fsc-stock-price246250:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckbj08m50z7kjdqo7nfp1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-14246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsyeckby08mb0z7k5ygp27p7fsc-stock-price246690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckbu08m90z7kvfqpm2v71
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-14246690246690KR7246690002TS인베스트먼트KOSDAQ1,826원31원1.73%1,820원1,828원1,761원66,3821.1억원23,778,174주434.1억원
cmsyeckc808mf0z7kpyheh8wkfsc-stock-price246710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckc408md0z7klargqfg31
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-14246710246710KR7246710008티앤알바이오팹KOSDAQ2,575원-70원-2.65%2,650원2,675원2,515원162,7844.2억원47,664,504주1227.3억원
cmsyeckcj08mj0z7k5qla7dfwfsc-stock-price246720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcf08mh0z7k4se65gnf1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-14246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsyeckcu08mn0z7kdrz6qq12fsc-stock-price246960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcp08ml0z7kxz1l2ti51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-14246960246960KR7246960009SCL사이언스KOSDAQ1,948원95원5.13%1,853원1,948원1,751원110,3992억원34,017,047주662.6억원
cmsyeckd408mr0z7kwjrcvjacfsc-stock-price247540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcz08mp0z7kdq09u5ea1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-14247540247540KR7247540008에코프로비엠KOSDAQ116,700원2,200원1.92%115,800원120,200원112,900원345,739400.1억원97,830,434주11.4조원
cmsyeckde08mv0z7k2zo0dustfsc-stock-price247660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckda08mt0z7kt4nkwbgp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-14247660247660KR7247660004나노씨엠에스KOSDAQ2,485원25원1.02%2,460원2,545원2,415원25,6586345만원4,343,920주107.9억원
cmsyeckdo08mz0z7kr2eck2exfsc-stock-price248070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdj08mx0z7klu9h12b21
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-14248070248070KR7248070005솔루엠KOSPI14,770원-420원-2.76%15,150원15,220원14,740원104,77015.5억원47,816,236주7062.4억원
cmsyeckdy08n30z7k4frbsjl7fsc-stock-price248170:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdu08n10z7k0w4pmods1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-14248170248170KR7248170003샘표식품KOSPI24,050원600원2.56%23,850원24,950원23,600원15,0393.6억원4,568,286주1098.6억원
cmsyecke808n70z7kmdgib7rhfsc-stock-price249420:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecke408n50z7kwhbyge4f1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-14249420249420KR7249420001일동제약KOSPI15,200원-20원-0.13%15,300원15,610원14,990원77,44311.7억원31,638,252주4809억원
cmsyeckej08nb0z7kd161gst6fsc-stock-price250000:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckee08n90z7kww5m4k1m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-14250000250000KR7250000007보라티알KOSDAQ5,940원-30원-0.50%5,990원5,990원5,840원4,9792936.2만원6,750,733주400.9억원
cmsyecket08nf0z7kb7ix4tvffsc-stock-price250030:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckeo08nd0z7key1gbi0n1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-14250030250030KR7250030004진코스텍KONEX25,400원900원3.67%25,500원25,600원24,600원8,0452억원2,891,933주734.5억원
cmsyeckf208nj0z7kqrj6bih4fsc-stock-price250060:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckey08nh0z7kbls4idb91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-14250060250060KR7250060001모비스KOSDAQ3,055원0원0.00%3,055원3,090원2,965원166,4025억원32,171,314주982.8억원
cmsyeckfd08nn0z7kex8vgounfsc-stock-price250930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckf808nl0z7kgehws3rm1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-14250930250930KR7250930005예선테크KOSDAQ1,786원57원3.30%1,729원1,850원1,677원5,8211030.6만원6,600,088주117.8억원
cmsyeckfo08nr0z7k1ouyk2rjfsc-stock-price251120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckfj08np0z7k0bu892eb1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,290원430원4.85%8,990원9,360원8,680원23,2592억원8,695,700주807.8억원
cmsyeckfx08nv0z7kd0sq0dayfsc-stock-price251270:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckft08nt0z7k7cf9eezq1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-14251270251270KR7251270005넷마블KOSPI39,100원250원0.64%38,600원39,600원38,450원120,68046.9억원81,934,571주3.2조원
cmsyeckg808nz0z7k46av3wr6fsc-stock-price251280:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckg308nx0z7kuest5xcs1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-14251280251280KR7251280004안지오랩KONEX2,125원276원14.93%1,890원2,125원1,850원6,0021214.8만원3,491,870주74.2억원
cmsyeckgh08o30z7kbn5mhmaifsc-stock-price251370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgd08o10z7ka434k1ci1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-14251370251370KR7251370003와이엠티KOSDAQ8,840원-30원-0.34%9,000원9,000원8,410원58,2295억원18,013,213주1592.3억원
cmsyeckgr08o70z7k3dp1ualnfsc-stock-price251630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgm08o50z7kvq2i6yyd1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-14251630251630KR7251630000브이원텍KOSDAQ3,840원-55원-1.41%3,900원4,000원3,840원24,2039382.8만원15,942,886주612.2억원
cmsyeckh108ob0z7kz786b5ukfsc-stock-price251970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgw08o90z7ka0zrd1br1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-14251970251970KR7251970000펌텍코리아KOSDAQ53,000원-1,800원-3.28%54,800원55,800원52,100원94,69550.4억원12,400,000주6572억원
cmsyeckhb08of0z7kf2i2p93afsc-stock-price252500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckh608od0z7kmlvrq52p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-14252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsyeckhm08oj0z7kl6dsrmt3fsc-stock-price252990:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhh08oh0z7kdhqsrei31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-14252990252990KR7252990007샘씨엔에스KOSDAQ15,950원470원3.04%15,480원16,320원15,240원422,67066.6억원60,217,889주9604.7억원
cmsyeckhv08on0z7kw3oo09bpfsc-stock-price253450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhr08ol0z7kuhgqqr471
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-14253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원0원0.00%23,650원24,300원23,200원63,93915억원30,058,498주7093.8억원
cmsyecki608or0z7k97an1vllfsc-stock-price253590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecki108op0z7ka98kwgch1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-14253590253590KR7253590004네오셈KOSDAQ11,450원420원3.81%12,000원13,000원10,710원1,953,233227.9억원43,869,164주5023억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
83,286건 중 53,601–53,650← 이전1073 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬