Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecele06gi0z7k7bfqii5lfsc-stock-price086670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecel906gg0z7k91j1bpn51
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-14086670086670KR7086670007비엠티KOSDAQ16,450원-70원-0.42%16,690원16,690원16,290원34,1465.6억원9,925,885주1632.8억원
cmsyecelp06gm0z7ksgy44s1efsc-stock-price086710:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelk06gk0z7k4tdlfxfq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-14086710086710KR7086710001선진뷰티사이언스KOSDAQ8,150원-50원-0.61%8,250원8,490원8,150원41,3463.4억원12,203,280주994.5억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
cmsyeceov06hu0z7keit3so36fsc-stock-price088260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceop06hs0z7kxce4xzr01
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-14088260088260KR7088260005이리츠코크렙KOSPI3,205원95원3.05%3,110원3,205원3,110원52,3821.6억원63,341,590주2030억원
cmsyecep406hy0z7kawvo4w2lfsc-stock-price088280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceoz06hw0z7kio3qar5j1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-14088280088280KR7088280003쏘닉스KOSDAQ2,600원-100원-3.70%2,700원2,830원2,565원42,7891.1억원17,306,490주449.9억원
cmsyecepf06i20z7k816g86c1fsc-stock-price088290:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepa06i00z7kjadd037j1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-14088290088290KR7088290002이원컴포텍KOSDAQ2,460원-50원-1.99%2,635원2,635원2,415원1,908468.8만원7,976,072주196.2억원
cmsyecepo06i60z7k4sgfzyagfsc-stock-price088340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepk06i40z7kts8de3701
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-14088340088340KR7088340005유라클KOSDAQ7,390원100원1.37%7,240원7,480원7,020원14,0561억원4,364,368주322.5억원
cmsyecepz06ia0z7khrzfsdiyfsc-stock-price088350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepu06i80z7kumli4jca1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-14088350088350KR7088350004한화생명KOSPI5,630원600원11.93%5,010원5,630원5,010원14,537,788793.7억원868,530,000주4.8조원
cmsyeceqa06ie0z7kqb66lyp3fsc-stock-price088390:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceq406ic0z7kyot44vud1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-14088390088390KR7088390000이녹스KOSDAQ7,810원-10원-0.13%7,910원7,910원7,610원4,6423600.3만원9,385,844주733억원
cmsyeceqj06ii0z7kvxbtssvjfsc-stock-price088790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqf06ig0z7ktrjroyjq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-14088790088790KR7088790001진도KOSPI2,235원-30원-1.32%2,265원2,325원2,175원49,9841.1억원12,447,744주278.2억원
cmsyeceqv06im0z7kigw7qds3fsc-stock-price088800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqp06ik0z7knhwqpxl91
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-14088800088800KR7088800008에이스테크KOSDAQ2,110원-10원-0.47%2,105원2,210원2,080원149,5883.1억원75,506,434주1593.1억원
cmsyecer506iq0z7kehqjw6yhfsc-stock-price088910:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecer006io0z7k54j44d8s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-14088910088910KR7088910005동우팜투테이블KOSDAQ2,185원10원0.46%2,180원2,220원2,135원98,8312.1억원25,721,764주562억원
cmsyecere06iu0z7kbdcbu076fsc-stock-price088980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecera06is0z7kexqftyww1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-14088980088980KR7088980008맥쿼리인프라KOSPI9,690원80원0.83%9,640원9,750원9,560원1,881,794181.4억원478,921,993주4.6조원
cmsyecerq06iy0z7knspbwafefsc-stock-price089010:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerl06iw0z7kdhj201271
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-14089010089010KR7089010003켐트로닉스KOSDAQ23,400원50원0.21%23,600원23,800원22,750원50,32811.6억원16,770,027주3924.1억원
cmsyecerz06j20z7kiqhmce0vfsc-stock-price089030:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerv06j00z7kspasu2gx1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-14089030089030KR7089030001테크윙KOSDAQ49,250원-100원-0.20%50,200원51,300원47,350원557,788273.6억원37,053,645주1.8조원
cmsyeces906j60z7kvcogb6vnfsc-stock-price089140:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeces506j40z7kjpltlwq01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,415원-5원-0.21%2,390원2,535원2,380원59,4811.4억원15,316,234주369.8억원
cmsyecesk06ja0z7kke3zsx64fsc-stock-price089150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesf06j80z7ksqbvrtfb1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-14089150089150KR7089150007케이씨티KOSDAQ1,900원-11원-0.58%1,913원1,922원1,847원40,4257570.5만원17,150,000주325.8억원
cmsyecesv06je0z7kgpsg27b9fsc-stock-price089230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesq06jc0z7kf8hsrdgj1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-14089230089230KR7089230007THE E&MKOSDAQ2,005원-115원-5.42%2,045원2,180원1,991원273,3075.5억원39,421,354주790.3억원
cmsyecet506ji0z7k3mr1o7l4fsc-stock-price089470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecet006jg0z7kzdy16ek31
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-14089470089470KR7089470009HDC현대EPKOSPI4,040원160원4.12%3,940원4,100원3,890원160,4226.4억원31,900,000주1288.7억원
cmsyeceub06jq0z7k2t7xm7rzfsc-stock-price089600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceu506jo0z7kvk0byd381
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-14089600089600KR7089600001KT나스미디어KOSDAQ12,080원610원5.32%11,400원12,100원11,400원71,5278.4억원11,568,163주1397.4억원
cmsyecf8606p20z7khz3wuc1ffsc-stock-price093370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8106p00z7k5kx0k3tv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-14093370093370KR7093370005후성KOSPI12,400원440원3.68%12,060원12,650원12,020원3,479,242430.1억원107,255,330주1.3조원
cmsyecf8h06p60z7k7ekc6atgfsc-stock-price093380:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8c06p40z7kdjd591ic1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-14093380093380KR7093380004풍강KOSDAQ2,760원-145원-4.99%2,905원2,915원2,720원37,3831억원9,879,313주272.6억원
cmsyecf8r06pa0z7klh6m742hfsc-stock-price093510:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8m06p80z7kvd9w06n71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-14093510093510KR7093510006엔지브이아이KONEX547원-1원-0.18%0원0원0원00원6,020,000주32.9억원
cmsyecf9106pe0z7k5q9g9jezfsc-stock-price093520:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8w06pc0z7k60cs8wpq1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-14093520093520KR7093520005매커스KOSDAQ26,750원800원3.08%25,300원27,100원25,050원68,69817.8억원11,901,837주3183.7억원
cmsyecf9b06pi0z7klf5yql09fsc-stock-price093640:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9606pg0z7k456q9chk1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-14093640093640KR7093640001케이알엠KOSDAQ4,220원45원1.08%4,210원4,420원4,185원40,2821.7억원32,843,716주1386억원
cmsyecf9m06pm0z7kzqqbmbadfsc-stock-price093920:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9h06pk0z7ka0bxk9lq1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-14093920093920KR7093920007서원인텍KOSDAQ4,925원15원0.31%4,935원4,935원4,845원18,6889119.3만원18,600,000주916억원
cmsyecf9w06pq0z7kux8vginvfsc-stock-price094170:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9r06po0z7k64n2gy901
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-14094170094170KR7094170008동운아나텍KOSDAQ33,000원-1,550원-4.49%34,950원34,950원32,450원156,03851.7억원20,909,936주6900.2억원
cmsyecfa606pu0z7kkl7iav2ufsc-stock-price094280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfa106ps0z7kr9pa0bwb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-14094280094280KR7094280005효성ITXKOSPI12,130원120원1.00%12,100원12,130원12,000원5,8807110.4만원11,558,200주1402억원
cmsyecfaf06py0z7klah4x7stfsc-stock-price094360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfab06pw0z7kjn02yoe01
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-14094360094360KR7094360005칩스앤미디어KOSDAQ11,250원110원0.99%11,240원11,380원10,900원42,0244.6억원21,355,274주2402.4억원
cmsyecfar06q20z7k1hndrqmcfsc-stock-price094480:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfam06q00z7klzrhuwmy1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,290원60원1.15%5,230원5,400원5,210원149,9327.9억원39,229,838주2075.2억원
cmsyecfb006q60z7keixumq5tfsc-stock-price094800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfaw06q40z7ku8cjncbd1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-14094800094800KR7094800000맵스리얼티KOSPI7,000원50원0.72%6,950원7,040원6,600원99,9836.9억원92,834,331주6498.4억원
cmsyecfbc06qa0z7knotja0a2fsc-stock-price094820:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfb706q80z7kskc6ue6o1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-14094820094820KR7094820008일진파워KOSDAQ12,760원-310원-2.37%13,310원13,500원12,580원181,29723.4억원15,078,709주1924억원
cmsyecfbm06qe0z7kg92f4ai9fsc-stock-price094840:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbh06qc0z7kcfx20jtp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,460원-470원-3.63%12,900원12,930원11,730원100,54112.2억원9,806,109주1221.8억원
cmsyecfbw06qi0z7k54mk12itfsc-stock-price094850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbr06qg0z7kdnj35cb71
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-14094850094850KR7094850005참좋은여행KOSDAQ4,195원40원0.96%4,195원4,225원4,160원12,5755265.3만원14,000,000주587.3억원
cmsyecfc606qm0z7kcsbnck3ffsc-stock-price094860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfc106qk0z7ke3ml99qm1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-14094860094860KR7094860004네오리진KOSDAQ1,273원-11원-0.86%1,284원1,284원1,218원48,8276037.7만원53,110,014주676억원
cmsyecfcg06qq0z7kaoqstf17fsc-stock-price094940:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcc06qo0z7kt9ll2cpd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-14094940094940KR7094940004푸른로보틱스KOSDAQ6,500원100원1.56%6,370원6,680원6,330원58,0853.7억원8,361,386주543.4억원
cmsyecfcr06qu0z7ky8dp5i1ofsc-stock-price094970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcm06qs0z7kf9ud23vr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-14094970094970KR7094970001제이엠티KOSDAQ2,900원-290원-9.09%3,190원3,190원2,830원484,14314.4억원16,748,240주485.6억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
cmsyecfdc06r20z7knk5sdiklfsc-stock-price095270:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfd706r00z7k7t7hfq671
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,420원-20원-0.45%4,665원4,665원4,300원40,8641.8억원14,372,406주635.2억원
83,286건 중 53,401–53,450← 이전1069 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬