Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5l201vg0z7k6e05bqskfsc-stock-price005690:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kx01vd0z7kwdnj1ln31
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-14005690005690KR7005690003파미셀KOSPI11,910원-10원-0.08%11,940원12,330원11,600원453,79354.1억원60,004,014주7146.4억원
cmsyec5jv01ut0z7khzih50i3fsc-stock-price005500:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5js01uq0z7krk2o43l61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-14005500005500KR7005500004삼진제약KOSPI18,440원170원0.93%18,290원18,600원18,080원35,0276.4억원13,320,000주2456.2억원
cmsyec5k601uy0z7k8t6sqqdvfsc-stock-price005610:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5k201uw0z7kr5neench1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-14005610005610KR7005610001삼립KOSPI41,450원1,850원4.67%40,250원41,500원39,850원4,1711.7억원8,629,009주3576.7억원
cmsyec5kh01v40z7kbiip1wtvfsc-stock-price005670:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kc01v20z7kmnl4h9x41
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-14005670005670KR7005670005푸드웰KOSDAQ6,690원-80원-1.18%6,850원7,230원6,570원136,0869.2억원10,000,000주669억원
cmsyec5ks01va0z7kl3ihc0nefsc-stock-price005680:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5km01v70z7k90wcj5o21
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-14005680005680KR7005680004삼영전자KOSPI14,340원320원2.28%14,020원14,340원13,770원32,6934.5억원20,000,000주2868억원
cmsyec5lp01vs0z7klm1odaplfsc-stock-price005720:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lk01vp0z7kpeybrpof1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-14005720005720KR7005720008넥센KOSPI6,270원90원1.46%6,280원6,330원6,180원14,4279056만원52,543,977주3294.5억원
cmsyec5m001vx0z7ks5d21u3gfsc-stock-price005725:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lu01vu0z7kikso4h0y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-14005725005725KR7005721006넥센우KOSPI4,305원-5원-0.12%4,305원4,305원4,305원1,312564.8만원3,600,600주155억원
cmsyec5ma01w30z7k3mf80pgefsc-stock-price005740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5m501w00z7kd4efr5zh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-14005740005740KR7005740006크라운해태홀딩스KOSPI6,010원150원2.56%5,860원6,250원5,860원60,8683.6억원14,847,347주892.3억원
cmsyec5mk01w90z7kzdh7i8y3fsc-stock-price005745:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mf01w60z7kwsb2gsow1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원-30원-0.56%5,400원5,400원5,300원257136.6만원600,726주32.2억원
cmsyec5mu01wf0z7k6p1w5e39fsc-stock-price005750:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mp01wc0z7kc4xrw7gq1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-14005750005750KR7005750005대림바스KOSPI4,770원-25원-0.52%4,770원4,790원4,650원51,2052.4억원16,592,240주791.4억원
cmsyec5n401wl0z7kyeftun1afsc-stock-price005800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mz01wi0z7kbeb8fdrh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-14005800005800KR7005800008신영와코루KOSPI13,570원170원1.27%13,570원13,570원13,150원5,0096669.4만원9,000,000주1221.3억원
cmsyec5g601so0z7kfruzzmv6fsc-stock-price005300:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5g101sm0z7kel4vvbpt1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-14005300005300KR7005300009롯데칠성KOSPI101,700원2,700원2.73%98,700원102,200원98,500원17,45417.6억원9,278,884주9436.6억원
cmsyec5gg01su0z7khcxxx4rifsc-stock-price005305:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gb01sr0z7khiruy0871
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-14005305005305KR7005301007롯데칠성우KOSPI69,000원1,000원1.47%68,100원69,000원68,000원9256324.1만원775,310주534.9억원
cmsyec5gq01sz0z7k9krb15f7fsc-stock-price005320:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gl01sx0z7kuyebhzyn1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-14005320005320KR7005320007온타이드KOSPI716원-16원-2.19%660원716원600원722,0134.7억원34,187,845주244.7억원
cmsyec5ha01tc0z7kgwc9nlxufsc-stock-price005380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5h501t80z7kbhl9yrzx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-14005380005380KR7005380001현대차KOSPI453,000원34,500원8.24%424,000원456,000원421,500원1,203,9605379억원204,757,766주92.7조원
cmsyec5hv01to0z7ks7pmkbx9fsc-stock-price005387:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hq01tl0z7khj8v5lo71
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-14005387005387KR7005382007현대차2우BKOSPI213,000원11,500원5.71%202,000원213,000원201,500원128,706268.2억원34,963,930주7.4조원
cmsyec5if01u00z7k2maym9infsc-stock-price005420:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ia01tw0z7kngm6rum41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-14005420005420KR7005420005코스모화학KOSPI10,760원220원2.09%10,510원10,770원10,370원103,04210.9억원38,408,228주4132.7억원
cmsyec5j001uc0z7kzo4kd7zcfsc-stock-price005440:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5iv01u80z7kzcjmasb71
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-14005440005440KR7005440003현대지에프홀딩스KOSPI11,920원270원2.32%11,670원11,920원11,590원145,89417.1억원183,397,199주2.1조원
cmsyec5lf01vm0z7kzr46eoxufsc-stock-price005710:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5l901vj0z7kcwljrmf11
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-14005710005710KR7005710009대원산업KOSDAQ11,410원160원1.42%11,250원11,480원11,150원7,3638306.9만원20,037,600주2286.2억원
cmsyec5ne01wr0z7kp2s688rafsc-stock-price005810:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5na01wo0z7klys6mmg81
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-14005810005810KR7005810007풍산홀딩스KOSPI39,450원1,550원4.09%37,900원39,450원37,400원50,53519.4억원14,417,292주5687.6억원
cmsyec5no01wx0z7kchrfxk1efsc-stock-price005820:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nj01wu0z7kj7z27iak1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-14005820005820KR7005820006원림KOSPI15,350원400원2.68%14,960원15,350원14,960원2,8584336.9만원2,297,970주352.7억원
cmsyec5ny01x30z7kgonzp8i4fsc-stock-price005830:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nu01x00z7kzcypv0961
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-14005830005830KR7005830005DB손해보험KOSPI176,800원10,200원6.12%167,600원177,900원166,100원258,950452.1억원65,500,349주11.5조원
cmsyec5o901x90z7k7qcvse41fsc-stock-price005850:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5o401x60z7k01dmoc421
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-14005850005850KR7005850003에스엘KOSPI61,600원2,600원4.41%58,800원61,900원58,700원121,38673.6억원46,448,520주2.8조원
cmsyec5oi01xf0z7kg8suml53fsc-stock-price005860:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oe01xc0z7kagvnvww21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-14005860005860KR7005860002한일사료KOSDAQ2,450원-45원-1.80%2,480원2,500원2,425원380,3149.3억원39,403,685주965.3억원
cmsyec5ot01xl0z7kyx4zfk9yfsc-stock-price005870:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oo01xi0z7kff4wo3h81
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-14005870005870KR7005870001휴니드KOSPI4,595원35원0.77%4,580원4,680원4,500원36,4351.6억원14,116,015주648.6억원
cmsyec5p301xr0z7kznzp06affsc-stock-price005880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oz01xo0z7k3e0pcrto1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-14005880005880KR7005880000대한해운KOSPI2,035원44원2.21%2,000원2,040원1,997원1,022,70520.6억원322,747,340주6567.9억원
cmsyec5pe01xx0z7kd2gyih0yfsc-stock-price005930:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5p901xu0z7kfgszxkfq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-14005930005930KR7005930003삼성전자KOSPI274,500원6,500원2.43%275,000원275,500원266,000원21,669,4765.8조원5,846,278,608주1604.8조원
cmsyec5q301y90z7kwyg88hi5fsc-stock-price005940:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5py01y60z7kvsbon9no1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-14005940005940KR7005940002NH투자증권KOSPI28,750원400원1.41%28,400원28,750원28,250원268,95776.6억원369,206,105주10.6조원
cmsyec5ra01yx0z7kadmko8sbfsc-stock-price005965:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5r601yu0z7klizeblqe1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-14005965005965KR7005961008동부건설우KOSPI17,790원340원1.95%17,500원17,790원17,500원8121433.9만원225,732주40.1억원
cmsyec5rk01z30z7k52uk2ayrfsc-stock-price005990:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rf01z00z7kf4zg36de1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-14005990005990KR7005990007매일홀딩스KOSDAQ10,770원-10원-0.09%10,770원10,800원10,740원868934.8만원13,298,304주1432.2억원
cmsyec5rv01z90z7kko65xbh7fsc-stock-price006040:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rp01z60z7kn7ajwdu21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-14006040006040KR7006040000동원산업KOSPI37,550원650원1.76%37,200원38,150원36,950원43,80316.4억원44,140,819주1.6조원
cmsyec5s401zf0z7k2e8zhzd0fsc-stock-price006050:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s001zc0z7klx086xy31
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-14006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsyec5sf01zl0z7k10zdz728fsc-stock-price006060:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s901zi0z7kqp9tintl1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-14006060006060KR7006060008화승인더KOSPI2,515원30원1.21%2,490원2,550원2,480원123,2873억원55,320,000주1391.2억원
cmsyec5sp01zr0z7k3oa26colfsc-stock-price006090:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5sk01zo0z7kmk54mw511
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-14006090006090KR7006090005사조오양KOSPI8,560원120원1.42%8,380원8,560원8,380원6,4915484.9만원9,422,739주806.5억원
cmsyec5sz01zx0z7kbyy1clu0fsc-stock-price006110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5su01zu0z7kci1e1rly1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-14006110006110KR7006110001삼아알미늄KOSPI52,900원-1,400원-2.58%54,000원54,800원49,700원154,66979.8억원15,123,455주8000.3억원
cmsyec5ta02030z7kiomtruy1fsc-stock-price006120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5t402000z7kmehub9v61
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-14006120006120KR7006120000SK디스커버리KOSPI52,700원800원1.54%51,900원54,100원51,300원24,97113.1억원17,413,751주9177억원
cmsyec5uj020r0z7kec47opx7fsc-stock-price006220:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ue020p0z7kp7r4a1f21
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-14006220006220KR7006220008제주은행KOSPI9,340원80원0.86%9,280원9,450원9,220원46,4684.3억원37,798,557주3530.3억원
cmsyec5v302140z7kbme05iayfsc-stock-price006280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5uz02110z7klbal8ess1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-14006280006280KR7006280002녹십자KOSPI129,200원-300원-0.23%129,100원130,300원127,600원15,57120억원11,686,538주1.5조원
cmsyec5vo021g0z7ky0do0palfsc-stock-price006345:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vj021c0z7kxrl5fhmr1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-14006345006345KR7006341002대원전선우KOSPI10,250원-80원-0.77%10,410원10,610원9,970원80,0888.1억원2,621,200주268.6억원
cmsyec5w9021s0z7k16rysjlkfsc-stock-price006370:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5w3021o0z7k3s71q7kt1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-14006370006370KR7006370001대구백화점KOSPI4,915원405원8.98%4,555원5,100원4,555원51,0072.4억원10,821,611주531.8억원
cmsyec5pr01y30z7k69qj57fxfsc-stock-price005935:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5pm01y00z7k1yq4t9911
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-14005935005935KR7005931001삼성전자우KOSPI195,600원7,800원4.15%191,600원196,200원188,100원3,859,2777441억원802,371,203주156.9조원
cmsyec5qe01yg0z7kh2y6g59efsc-stock-price005945:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5q901yc0z7k95xcjxe51
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-14005945005945KR7005941000NH투자증권우KOSPI24,900원100원0.40%24,850원25,100원24,650원39,9379.9억원18,870,968주4698.8억원
cmsyec5qo01yl0z7kh17a52grfsc-stock-price005950:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qi01yi0z7k49hgoalu1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-14005950005950KR7005950001이수화학KOSPI15,650원260원1.69%15,500원15,900원14,730원1,142,052176.9억원26,294,169주4115억원
cmsyec5qy01yr0z7k7vgap61kfsc-stock-price005960:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qt01yo0z7k7a4csvrg1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-14005960005960KR7005960000동부건설KOSPI8,280원650원8.52%7,790원8,290원7,710원159,45712.8억원22,946,663주1899.9억원
cmsyec5tx020g0z7kojkr7xgofsc-stock-price006140:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tt020d0z7kudvm548k1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-14006140006140KR7006140008피제이전자KOSDAQ5,070원60원1.20%5,010원5,160원4,965원33,3781.6억원14,865,000주753.6억원
cmsyec5u8020l0z7kckswlgt4fsc-stock-price006200:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5u4020j0z7ktvculjd31
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-14006200006200KR7006200000한국전자홀딩스KOSPI1,887원-193원-9.28%1,900원2,030원1,750원287,3185.3억원9,360,627주176.6억원
cmsyec5us020x0z7kg0x6mswufsc-stock-price006260:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5up020v0z7kbr1j41051
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-14006260006260KR7006260004LSKOSPI323,500원-2,500원-0.77%327,000원333,500원306,500원258,716820.3억원31,200,000주10조원
cmsyec5ve021a0z7kw0capt98fsc-stock-price006340:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5v902170z7kbkij8cjh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-14006340006340KR7006340004대원전선KOSPI14,710원-400원-2.65%15,320원15,330원14,280원5,674,735833.1억원78,414,416주1.1조원
cmsyec5vz021m0z7kup10gytzfsc-stock-price006360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vt021i0z7k57a0ty6y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-14006360006360KR7006360002GS건설KOSPI35,350원-350원-0.98%36,450원36,650원33,750원2,080,996727.2억원85,581,490주3조원
cmsyec5tm02090z7kjvdw166efsc-stock-price006125:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tg02060z7kk3lwfp0z1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-14006125006125KR7006121008SK디스커버리우KOSPI39,000원750원1.96%38,300원39,050원38,250원1,7396732.4만원1,231,705주480.3억원
83,286건 중 53,351–53,400← 이전1068 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬