Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec88i03cn0z7kbyolhj1rfsc-stock-price017810:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88e03cl0z7kcrgx2jni1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-14017810017810KR7017810003풀무원KOSPI9,800원630원6.87%9,190원9,820원9,170원107,70010.3억원38,120,542주3735.8억원
cmsyec89c03d50z7kmvyy6pdvfsc-stock-price017900:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89803d30z7kn67dndh91
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-14017900017900KR7017900002광전자KOSPI8,520원-190원-2.18%8,910원9,100원8,320원2,010,274172.7억원57,943,763주4936.8억원
cmsyec89x03dh0z7k4uqri3k5fsc-stock-price017960:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89t03df0z7kmehvdsnr1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-14017960017960KR7017960006한국카본KOSPI25,150원850원3.50%24,850원25,450원23,750원511,224126.4억원51,676,486주1.2조원
cmsyec8ag03dt0z7kcry7ayf5fsc-stock-price018120:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ad03dr0z7krwicmb4s1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-14018120018120KR7018120006진로발효KOSDAQ16,800원40원0.24%16,890원16,890원16,580원1,1141857.2만원6,621,120주1112.3억원
cmsyec8b103e50z7kzyewih5nfsc-stock-price018260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ax03e30z7kuetafqa51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-14018260018260KR7018260000삼성에스디에스KOSPI243,500원6,500원2.74%237,000원244,500원231,500원287,095686.8억원77,377,800주18.8조원
cmsyec8bl03eh0z7ka6qfwgdtfsc-stock-price018310:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bh03ef0z7k9oik4nuj1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-14018310018310KR7018310003삼목에스폼KOSDAQ14,790원620원4.38%14,190원14,870원14,040원20,2912.9억원14,700,000주2174.1억원
cmsyec8c703eu0z7k46vpq3nlfsc-stock-price018500:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8c203eq0z7kyqpod19a1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-14018500018500KR7018500009동원모빌리티KOSPI1,519원30원2.01%1,499원1,530원1,491원91,9721.3억원46,754,933주710.2억원
cmsyec8cr03f60z7k5iqv8stefsc-stock-price018670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cm03f20z7kwwz7rnl01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-14018670018670KR7018670000SK가스KOSPI244,000원16,000원7.02%231,500원249,000원229,500원19,29246.3억원9,269,244주2.2조원
cmsyec8db03fh0z7k0xqcqid0fsc-stock-price018700:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8d703ff0z7kmy85w1n21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-14018700018700KR7018700005졸스KOSDAQ1,492원-20원-1.32%1,512원1,512원1,420원28,3924128.6만원11,706,586주174.6억원
cmsyec8gr03ha0z7kf3rnpa1yfsc-stock-price019660:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gn03h60z7kbx799ktx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-14019660019660KR7019660000글로본KOSDAQ1,572원2원0.13%1,570원1,585원1,532원30,7874793.2만원13,944,333주219.2억원
cmsyec8dn03fn0z7k42zs4l6ofsc-stock-price018880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dj03fk0z7kkm4spf761
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-14018880018880KR7018880005한온시스템KOSPI3,820원15원0.39%3,800원3,895원3,745원4,462,143170.3억원1,026,262,552주3.9조원
cmsyec8e003ft0z7kt3fdl8x8fsc-stock-price019010:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dv03fq0z7kgdva3n8q1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-14019010019010KR7019010008베뉴지KOSDAQ4,275원245원6.08%4,050원4,295원4,025원249,99410.4억원48,200,000주2060.5억원
cmsyec8ea03fz0z7k7qcyagamfsc-stock-price019170:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8e503fw0z7kvgkzifru1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-14019170019170KR7019170000신풍제약KOSPI8,790원40원0.46%8,770원9,020원8,680원56,1494.9억원52,418,522주4607.5억원
cmsyec8el03g50z7k4aesfpq5fsc-stock-price019175:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ef03g20z7kd3106b291
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-14019175019175KR7019171008신풍제약우KOSPI13,290원180원1.37%13,260원13,720원13,000원4,9046500.1만원1,991,230주264.6억원
cmsyec8ev03gb0z7kguv91lwmfsc-stock-price019180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8eq03g80z7kxo2ds29u1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-14019180019180KR7019180009티에이치엔KOSPI6,520원80원1.24%6,490원6,590원6,400원117,0547.5억원18,000,000주1173.6억원
cmsyec8f503gh0z7k6fsnotfufsc-stock-price019210:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8f003ge0z7k7w2zywxv1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-14019210019210KR7019210004와이지-원KOSDAQ18,210원1,580원9.50%16,940원18,400원15,760원2,100,137362.8억원37,193,728주6772.9억원
cmsyec8fm03gn0z7kuj5qriylfsc-stock-price019490:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fi03gk0z7k01m677kw1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-14019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsyec8fx03gs0z7ke7i0zrmzfsc-stock-price019540:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fs03gq0z7k4kqz32uf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-14019540019540KR7019540004일지테크KOSDAQ6,800원50원0.74%6,750원6,860원6,720원43,9192.9억원13,513,500주918.9억원
cmsyec8g603gy0z7k43mwe46rfsc-stock-price019550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8g203gv0z7k8uhwobk21
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-14019550019550KR7019550003SBI인베스트먼트KOSDAQ1,055원2원0.19%1,053원1,064원1,031원274,9052.8억원81,033,287주854.9억원
cmsyec8gi03h30z7kmstowhtefsc-stock-price019570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gc03h10z7k8k5r2ru51
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-14019570019570KR7019570001GMI벤처KOSDAQ2,740원-25원-0.90%2,740원2,820원2,560원30,9998369.5만원9,545,004주261.5억원
cmsyec8h103hf0z7k1ti3vp14fsc-stock-price019680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gx03hd0z7kgdkqjjlc1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-14019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmsyec8hl03hr0z7kkdf3a2f1fsc-stock-price019770:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:11cmsyec8hh03hp0z7ktcaajew91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-14019770019770KR7019770007서연탑메탈KOSDAQ3,300원30원0.92%3,265원3,305원3,245원2,949971.4만원11,650,000주384.4억원
cmsyec8hb03hm0z7keu85004qfsc-stock-price019685:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8h703hi0z7k0onmkmuj1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-14019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmsyec8hv03hy0z7kqkgaofavfsc-stock-price019990:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8hr03hv0z7kmg7m24hu1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-14019990019990KR7019990001에너토크KOSDAQ5,240원0원0.00%5,310원5,310원5,120원34,4171.7억원9,756,088주511.2억원
cmsyec8i603i30z7kozg91tdafsc-stock-price020000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8i103i00z7kx3pk2wes1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-14020000020000KR7020000006한섬KOSPI16,350원450원2.83%15,930원16,420원15,810원170,97127.7억원21,476,994주3511.4억원
cmsyec8ig03i90z7kdfo50cv6fsc-stock-price020120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ib03i60z7kjxsrwdjy1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-14020120020120KR7020120002키다리스튜디오KOSPI3,840원330원9.40%3,515원3,860원3,510원375,16714억원37,063,766주1423.2억원
cmsyec8ip03if0z7kisa8gab5fsc-stock-price020150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8il03ic0z7kscl2tdkg1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,450원-200원-0.58%35,100원35,300원33,200원160,43154.5억원52,365,463주1.8조원
cmsyec8iz03il0z7kb3p6j0fsfsc-stock-price020180:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8iw03ii0z7kaairvc5t1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-14020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsyec8ja03ir0z7kpnpxoryvfsc-stock-price0203K0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8j503io0z7kgkcqs7jl1——2026-08-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsyec8jk03ix0z7kpow7g1o8fsc-stock-price020400:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jf03iu0z7k3j4eie091
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-14020400020400KR7020400008대동금속KOSDAQ3,160원-40원-1.25%3,190원3,195원3,090원70,3622.2억원6,378,332주201.5억원
cmsyec8jv03j20z7kocpo0qaefsc-stock-price020560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jq03j00z7ks1u6bpkc1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-14020560020560KR7020560009아시아나항공KOSPI7,190원140원1.99%7,120원7,190원7,040원25,4141.8억원205,990,711주1.4조원
cmsyec8k403j70z7kvuyczw4mfsc-stock-price020710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8k003j50z7kqarsbgq31
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-14020710020710KR7020710000시공테크KOSDAQ3,660원10원0.27%3,635원3,720원3,600원164,5346억원20,047,970주733.7억원
cmsyec8ke03jd0z7kijyo2dwlfsc-stock-price020760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ka03jb0z7kfo9a0ol71
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-14020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsyec8kp03jj0z7kgxb0o8ryfsc-stock-price021040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8kk03jh0z7kjajd1gb21
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-14021040021040KR7021040001대호특수강KOSDAQ998원-30원-2.92%1,027원1,027원989원74,1857460.1만원21,704,774주216.6억원
cmsyec8kz03jp0z7k3o76744gfsc-stock-price021045:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ku03jm0z7k2kzwc5sm1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-14021045021045KR7021041009대호특수강우KOSDAQ2,500원85원3.52%2,420원2,500원2,350원1,746428.2만원848,492주21.2억원
cmsyec8la03jv0z7k377z0xrgfsc-stock-price021050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8l403js0z7kh8gvvoxj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-14021050021050KR7021050000서원KOSPI1,109원56원5.32%1,053원1,150원1,020원982,14710.7억원47,474,590주526.4억원
cmsyec8lj03k10z7kl53735okfsc-stock-price021080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8le03jy0z7k0fg8c0731
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-14021080021080KR7021080007에이티넘인베스트KOSDAQ2,385원25원1.06%2,370원2,415원2,340원113,6052.6억원48,000,000주1144.8억원
cmsyec8ls03k70z7kt0qums75fsc-stock-price021240:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8lo03k40z7kiwkxl9ab1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-14021240021240KR7021240007코웨이KOSPI98,200원1,000원1.03%95,300원99,000원95,100원81,31779.7억원70,767,426주6.9조원
cmsyec8m403kd0z7ke9v1tocpfsc-stock-price021320:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ly03ka0z7kxf7gm3c51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-14021320021320KR7021320007KCC건설KOSDAQ5,750원30원0.52%5,720원5,840원5,660원22,1931.2억원21,400,000주1230.5억원
cmsyec8me03kj0z7keyrxs148fsc-stock-price021650:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8m903kg0z7kp7vo4hd41
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-14021650021650KR7021650007한국큐빅KOSDAQ2,120원25원1.19%2,100원2,120원2,070원785165.6만원16,350,563주346.6억원
cmsyec8mo03kp0z7kug1wl7wrfsc-stock-price021820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mi03km0z7kxmluxdwx1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-14021820021820KR7021820006세원정공KOSPI10,620원30원0.28%10,510원11,120원10,460원17,1171.8억원10,000,000주1062억원
cmsyec8mx03kv0z7k3teq69skfsc-stock-price021880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mt03ks0z7k6yx8y1g91
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,309원24원1.87%1,299원1,340원1,231원74,5559656.6만원21,218,440주277.7억원
cmsyec8ni03l70z7kmfdpyvwffsc-stock-price022100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nd03l40z7k5t1a4p7b1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-14022100022100KR7022100002포스코DXKOSPI21,750원-50원-0.23%21,900원22,450원21,100원286,08661.8억원152,034,729주3.3조원
cmsyec8ns03ld0z7kttxwoaeifsc-stock-price022220:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nn03la0z7k81mxamen1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-14022220022220KR7022220008티케이지애강KOSDAQ579원-81원-12.27%660원663원550원216,7711.2억원51,794,579주299.8억원
cmsyec8o203lj0z7kdh4j60p3fsc-stock-price023000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nx03lg0z7k2iqdr7tp1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-14023000023000KR7023000003삼원강재KOSPI2,250원25원1.12%2,220원2,270원2,210원31,1516965.9만원39,739,956주894.1억원
cmsyec8oc03lp0z7k5wn1cbxzfsc-stock-price023150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8o703lm0z7ka21am23y1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-14023150023150KR7023150006MH에탄올KOSPI4,190원35원0.84%4,155원4,240원4,135원1,606668.2만원7,378,526주309.1억원
cmsyec8on03lv0z7k4fuyllibfsc-stock-price023160:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8oi03ls0z7kf9g8140c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-14023160023160KR7023160005태광KOSDAQ23,200원-250원-1.07%24,100원24,500원23,000원149,40434.8억원25,867,242주6001.2억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec8p603m70z7k6g5wnrzcfsc-stock-price023410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8p203m40z7k887i5okp1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-14023410023410KR7023410004유진기업KOSDAQ3,495원20원0.58%3,475원3,515원3,450원224,4027.8억원77,310,863주2702억원
cmsyec8ph03md0z7kmp56xlaufsc-stock-price023440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pc03ma0z7k7hlgx7hp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
83,286건 중 53,301–53,350← 이전1067 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬