Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecjvn08g00z7kl2exrjcrfsc-stock-price229500:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjvj08fy0z7kv8jvspgc1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-14229500229500KR7229500004노브메타파마KONEX5,430원30원0.56%5,600원5,750원5,220원5,8033098.1만원12,990,487주705.3억원
cmsyecjvy08g40z7k0yqz6fpefsc-stock-price229640:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjvt08g20z7kfhpcoym71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-14229640229640KR7229640008LS에코에너지KOSPI48,300원150원0.31%48,700원48,750원46,250원97,64346.4억원30,624,879주1.4조원
cmsyecjw908g80z7knvvddzjqfsc-stock-price230240:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjw408g60z7kfkcvfk1q1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-14230240230240KR7230240004에치에프알KOSDAQ15,510원-490원-3.06%16,050원16,100원15,190원189,00229.3억원13,309,000주2064.2억원
cmsyecjwj08gc0z7kdbud7s8nfsc-stock-price232140:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwe08ga0z7k1bvi75pj1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-14232140232140KR7232140004와이씨KOSDAQ11,100원270원2.49%10,950원11,430원10,530원944,541103.6억원82,045,350주9107억원
cmsyecjwt08gg0z7k2cddohfdfsc-stock-price232530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwo08ge0z7k93e2jyhv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-14232530232530KR7232530006이엠티KONEX11,000원30원0.27%10,030원11,470원10,030원2,7242985.3만원25,614,304주2817.5억원
cmsyecjx308gk0z7ky2s5wsacfsc-stock-price232680:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwy08gi0z7klgrse8zv1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-14232680232680KR7232680009라온로보틱스KOSDAQ10,440원60원0.58%10,490원10,790원10,020원230,20224억원13,257,500주1384억원
cmsyecjxd08go0z7kap0ect4jfsc-stock-price232830:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjx808gm0z7kmguuwyng1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-14232830232830KR7232830000아이티센피엔에스KOSDAQ1,851원-15원-0.80%1,866원1,887원1,792원21,3793916.4만원16,533,726주306억원
cmsyecjxn08gs0z7kwy1v0506fsc-stock-price233250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxi08gq0z7kpgp8crj21
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmsyecjxy08gw0z7kkzrew1mcfsc-stock-price233990:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxs08gu0z7k7ukzfu021
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-14233990233990KR7233990001질경이KONEX1,479원-21원-1.40%1,710원1,710원1,450원243.7만원16,128,534주238.5억원
cmsyecjy708h00z7k4nmbwle9fsc-stock-price234030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjy308gy0z7ke9o4txi41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,290원-15원-0.45%3,340원3,355원3,180원73,3562.4억원23,605,000주776.6억원
cmsyecjyi08h40z7k272q2k1pfsc-stock-price234070:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyd08h20z7kgc0el3dm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-14234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmsyecjys08h80z7krk9ezidgfsc-stock-price234080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyn08h60z7k4wh5zxhi1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-14234080234080KR7234080000JW생명과학KOSPI11,570원130원1.14%11,490원11,610원11,420원19,2752.2억원15,834,554주1832억원
cmsyecjz208hc0z7kvhj1ipn0fsc-stock-price234100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyy08ha0z7kj4bgcpd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-14234100234100KR7234100006폴라리스세원KOSDAQ2,930원40원1.38%2,870원2,940원2,770원23,2766623.4만원14,601,636주427.8억원
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjzo08hk0z7kgushi9kofsc-stock-price234340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzj08hi0z7kyauoepu11
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-14234340234340KR7234340008헥토파이낸셜KOSDAQ20,950원550원2.70%20,700원21,150원20,250원280,12357.9억원13,970,656주2926.8억원
cmsyecjzy08ho0z7kq8b4yvlvfsc-stock-price234690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzt08hm0z7ktm9icsgd1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-14234690234690KR7234690006녹십자웰빙KOSDAQ9,250원-10원-0.11%9,300원9,310원9,020원73,6336.7억원17,963,290주1661.6억원
cmsyeck0708hs0z7kjgjz9s3zfsc-stock-price234920:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0308hq0z7kfwp0x7f01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsyeck0j08hw0z7k9y3gcen0fsc-stock-price235980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0d08hu0z7kh2oh3j7c1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-14235980235980KR7235980000메드팩토KOSDAQ2,690원-40원-1.47%2,730원2,800원2,645원87,8042.3억원34,275,121주922억원
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck1308i40z7kzxvycyo3fsc-stock-price236200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0x08i20z7kd8nzju4w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-14236200236200KR7236200002슈프리마KOSDAQ60,500원1,200원2.02%60,000원60,500원57,000원18,62110.9억원6,974,311주4219.4억원
cmsyeck1d08i80z7kihz3pf7nfsc-stock-price236340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1808i60z7kyjuii50c1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-14236340236340KR7236340006메디젠휴먼케어KONEX2,700원-200원-6.90%2,900원3,000원2,700원287.8만원3,014,647주81.3억원
cmsyeck1o08ic0z7kebzcc8d7fsc-stock-price236810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1i08ia0z7k56v25ats1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-14236810236810KR7236810008엔비티KOSDAQ1,462원62원4.43%1,400원1,465원1,376원52,5707565.4만원16,975,426주248.1억원
cmsyeck1y08ig0z7k7nwr8ulffsc-stock-price237690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1t08ie0z7kyizx3p831
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-14237690237690KR7237690003에스티팜KOSDAQ106,400원-1,200원-1.12%107,700원110,000원104,400원76,62481.2억원20,876,638주2.2조원
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4t08jk0z7kq9kkyjd9fsc-stock-price239340:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4o08ji0z7kq8h15t5f1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-14239340239340KR7239340003이스트에이드KOSDAQ664원-5원-0.75%670원670원629원147,1169549.2만원26,979,634주179.1억원
cmsyeck5308jo0z7kr9ncumggfsc-stock-price239610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4y08jm0z7kt3a0jxfl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,500원-20원-0.36%5,490원5,510원5,410원1,9741078.9만원5,392,115주296.5억원
cmsyeck5d08js0z7kb271hwjdfsc-stock-price239890:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5908jq0z7kgqp2hw041
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-14239890239890KR7239890007피엔에이치테크KOSDAQ3,595원-25원-0.69%3,510원3,620원3,510원2,8091004.4만원9,935,755주357.1억원
cmsyeck5o08jw0z7k7d3oclkqfsc-stock-price240550:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5j08ju0z7k4x1gujry1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-14240550240550KR7240550004동방메디컬KOSDAQ6,650원-40원-0.60%6,680원7,000원6,210원272,03017.8억원20,933,940주1392.1억원
cmsyeck5y08k00z7kgxwv33affsc-stock-price240600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5t08jy0z7kf5rgcj4l1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-14240600240600KR7240600007유진테크놀로지KOSDAQ1,989원17원0.86%1,972원2,000원1,888원19,2533741.8만원6,928,151주137.8억원
cmsyeck6808k40z7k3975a2h5fsc-stock-price240810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6408k20z7k17w4zw461
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-14240810240810KR7240810002원익IPSKOSDAQ116,600원-3,400원-2.83%123,500원124,500원110,400원1,261,2681453.4억원49,083,901주5.7조원
cmsyeck6i08k80z7kltnihofzfsc-stock-price241520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6e08k60z7khth4ov2u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-14241520241520KR7241520006DSC인베스트먼트KOSDAQ8,510원110원1.31%8,400원8,680원8,320원124,30610.5억원26,600,000주2263.6억원
cmsyeck6u08kc0z7kxgxkrarkfsc-stock-price241560:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6o08ka0z7kkynayb621
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-14241560241560KR7241560002두산밥캣KOSPI66,100원1,200원1.85%64,600원66,300원64,600원112,14473.5억원95,856,065주6.3조원
cmsyeck7408kg0z7kzdytgzqzfsc-stock-price241590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6z08ke0z7kgyvir35n1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-14241590241590KR7241590009화승엔터프라이즈KOSPI3,165원40원1.28%3,125원3,165원3,010원69,2882.1억원60,589,276주1917.6억원
cmsyeck7f08kj0z7k4c1co95ifsc-stock-price241690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7908ki0z7kq18lji3j1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-14241690241690KR7241690007유니테크노KOSDAQ2,820원20원0.71%2,835원2,870원2,755원38,1411억원24,470,706주690억원
cmsyeck7q08kn0z7ki48vabnwfsc-stock-price241710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7l08kl0z7ke52uiqfj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-14241710241710KR7241710003코스메카코리아KOSDAQ127,200원2,700원2.17%123,600원135,200원123,600원244,681314.5억원10,680,000주1.3조원
cmsyeck8008kr0z7ko17601c1fsc-stock-price241770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7v08kp0z7kosvtqwer1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-14241770241770KR7241770007메카로KOSDAQ40,500원-1,100원-2.64%41,600원41,650원39,600원16,9806.8억원10,192,640주4128억원
cmsyeck8a08kv0z7kaq1hlil3fsc-stock-price241790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8508kt0z7k4sh06qpa1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,840원40원0.69%5,790원5,870원5,650원46,1252.6억원10,002,634주584.1억원
cmsyeck8j08kz0z7kotdbm9vmfsc-stock-price241820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8f08kx0z7kd3z0ejm41
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsyeck8t08l30z7kf2jkxceufsc-stock-price241840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8q08l10z7kq0wuyly41
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-14241840241840KR7241840008에이스토리KOSDAQ2,375원15원0.64%2,360원2,385원2,285원20,6554829.3만원9,539,994주226.5억원
cmsyeck9308l70z7kd649nse2fsc-stock-price242040:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8z08l50z7kc7o428za1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-14242040242040KR7242040004나무에이엑스KOSDAQ3,860원10원0.26%3,910원4,040원3,775원302,66811.6억원34,606,264주1335.8억원
cmsyeck9e08lb0z7k65926bwtfsc-stock-price243070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9a08l90z7k0jt60vgs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-14243070243070KR7243070000휴온스KOSDAQ26,100원-350원-1.32%26,500원26,650원25,500원11,1452.9억원11,979,665주3126.6억원
cmsyeck9p08lf0z7k51355ndafsc-stock-price243840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9k08ld0z7kh9qpq0431
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-14243840243840KR7243840006신흥에스이씨KOSDAQ5,440원100원1.87%5,470원5,470원5,210원139,4877.4억원38,558,235주2097.5억원
83,286건 중 53,151–53,200← 이전1064 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬