Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecdnz063u0z7kja4qin8ifsc-stock-price072990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdnu063s0z7ks9mfczha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-14072990072990KR7072990005에이치시티KOSDAQ3,305원-115원-3.36%3,415원3,450원3,220원32,5721억원14,498,206주479.1억원
cmsyecdo9063y0z7keehvero9fsc-stock-price073010:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdo4063w0z7kye5gsqg81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-14073010073010KR7073010001케이에스피KOSDAQ3,165원190원6.39%3,050원3,350원3,000원285,8279억원40,191,250주1272억원
cmsyecdok06420z7kzxhyjbo9fsc-stock-price073110:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdof06400z7k8h9sqfzy1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-14073110073110KR7073110009엘엠에스KOSDAQ4,890원-55원-1.11%4,850원5,000원4,850원889434.9만원8,895,755주435억원
cmsyecdou06460z7kuizwoz4wfsc-stock-price073190:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdoq06440z7karlri2u61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-14073190073190KR7073190001듀오백KOSDAQ1,566원-32원-2.00%1,600원1,639원1,510원90,6121.4억원11,968,040주187.4억원
cmsyecdpb064a0z7kwqn3imhhfsc-stock-price073240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdp206480z7kv54weqrs1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-14073240073240KR7073240004금호타이어KOSPI8,140원0원0.00%8,210원8,850원7,960원11,897,318991.6억원287,260,287주2.3조원
cmsyecdpu064e0z7k1n2e0ucffsc-stock-price073490:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdpn064c0z7khjwq7jbp1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-14073490073490KR7073490005LIG아큐버KOSDAQ32,500원150원0.46%32,500원33,000원31,850원44,49414.4억원7,603,846주2471.2억원
cmsyecdq4064i0z7ktsn0h3mlfsc-stock-price073540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdq0064g0z7k02ic4to91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-14073540073540KR7073540007에프알텍KOSDAQ2,455원145원6.28%2,345원2,540원2,270원165,5323.9억원11,400,000주279.8억원
cmsyecdqh064m0z7k31d5i83dfsc-stock-price073560:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqa064k0z7ks9p1g66i1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-14073560073560KR7073560005우리손에프앤지KOSDAQ1,555원27원1.77%1,526원1,558원1,523원139,8102.1억원69,237,643주1076.6억원
cmsyecdqr064q0z7kz7i9tr88fsc-stock-price073570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqo064o0z7ktcz17kxb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-14073570073570KR7073570004리튬포어스KOSDAQ1,746원6원0.34%1,760원1,785원1,680원27,4204764.2만원12,037,328주210.1억원
cmsyecdr1064u0z7krg0z3nrhfsc-stock-price073640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqx064s0z7kfquwaz2j1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsyecdrd064y0z7kdhb3w07yfsc-stock-price074430:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdr8064w0z7k6uyo4ue41
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-14074430074430KR7074430000아미노로직스KOSDAQ1,135원10원0.89%1,158원1,158원1,075원145,3581.5억원88,140,322주1000.3억원
cmsyecdrn06520z7k9lvigvxkfsc-stock-price074600:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdri06500z7knecuzuyv1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-14074600074600KR7074600008원익QnCKOSDAQ29,150원-1,050원-3.48%30,400원30,400원27,900원413,692118.8억원26,288,000주7662.9억원
cmsyecdrx06560z7kc0i95amxfsc-stock-price074610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdrs06540z7kzd2zzd841
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsyecds7065a0z7k5auqcgobfsc-stock-price075130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecds206580z7ku2ted8ot1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-14075130075130KR7075130005플랜티넷KOSDAQ2,115원-20원-0.94%2,120원2,135원2,050원43,3149045.9만원16,122,320주340.9억원
cmsyecdsh065e0z7kh2ejzc2mfsc-stock-price075180:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsd065c0z7kq202r3md1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-14075180075180KR7075180000새론오토모티브KOSPI2,960원20원0.68%2,990원3,000원2,920원44,7671.3억원19,200,000주568.3억원
cmsyecdss065i0z7k1abue5enfsc-stock-price075580:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsn065g0z7k7jj2r35d1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-14075580075580KR7075580001세진중공업KOSPI11,960원460원4.00%11,910원12,090원11,730원230,72827.4억원56,849,456주6799.1억원
cmsyecdt2065m0z7ki8oy4g7afsc-stock-price075970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsy065k0z7k3r09i8xw1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-14075970075970KR7075970004동국알앤에스KOSDAQ1,622원2원0.12%1,620원1,632원1,610원9,8041588.2만원18,400,000주298.4억원
cmsyecdtd065q0z7k5zwy06k6fsc-stock-price076080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdt9065o0z7k66m48nh11
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-14076080076080KR7076080001웰크론한텍KOSDAQ1,010원9원0.90%1,000원1,080원974원134,8641.3억원22,594,156주228.2억원
cmsyecdto065u0z7kb194qykzfsc-stock-price076340:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdti065s0z7krc8q5xk31
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-14076340076340KR7076340009지에이이노더스KONEX4,300원195원4.75%4,395원4,500원4,300원135.7만원4,871,460주209.4억원
cmsyecdty065y0z7k5m6avv6dfsc-stock-price076610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdtt065w0z7karz4swpd1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-14076610076610KR7076610005해성옵틱스KOSDAQ1,328원-26원-1.92%1,400원1,445원1,310원2,471,81434억원59,236,180주786.6억원
cmsyecdu806620z7klo0h0tp0fsc-stock-price077360:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdu306600z7kif5vppi61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-14077360077360KR7077360006덕산하이메탈KOSDAQ9,910원-440원-4.25%10,400원10,540원9,740원746,02674.9억원45,437,002주4502.8억원
cmsyecduh06660z7krtgurq18fsc-stock-price077500:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdud06640z7k2ap5phkd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-14077500077500KR7077500007유니퀘스트KOSPI6,800원170원2.56%6,650원7,260원6,470원232,29215.6억원21,600,102주1468.8억원
cmsyecduv066a0z7k57d633o5fsc-stock-price077970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdun06680z7kn0so49ah1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-14077970077970KR7077970002STX엔진KOSPI28,400원-150원-0.53%29,050원29,500원28,050원219,75362.6억원40,148,063주1.1조원
cmsyecdv4066e0z7ki979h4ghfsc-stock-price078000:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecduz066c0z7k09r410w01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-14078000078000KR7078000007텔코웨어KOSPI12,830원100원0.79%12,740원12,830원12,600원3,2974206.3만원9,240,077주1185.5억원
cmsyecdvf066i0z7kecynme5ifsc-stock-price078020:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdva066g0z7kykh9kjso1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-14078020078020KR7078020005LS증권KOSDAQ6,900원350원5.34%6,650원7,140원6,640원179,70112.3억원55,481,190주3828.2억원
cmsyecdvp066m0z7koaxzng72fsc-stock-price078070:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdvk066k0z7kq9filq7n1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,690원330원3.53%9,300원9,920원9,230원27,7372.6억원17,058,843주1653억원
cmsyecdw1066q0z7kgve05ud2fsc-stock-price078130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:18cmsyecdvu066o0z7kfof4cjhr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-14078130078130KR7078130002국일제지KOSDAQ3,585원-10원-0.28%3,550원3,635원3,480원103,8353.6억원112,740,587주4041.7억원
cmsyecdwc066u0z7kssujud30fsc-stock-price078140:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdw7066s0z7kx3vlzsnw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-14078140078140KR7078140001대봉엘에스KOSDAQ8,520원-60원-0.70%8,610원8,610원8,370원21,3691.8억원11,086,579주944.5억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
cmsyecdxh067a0z7kf424xtl5fsc-stock-price078350:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxc06780z7k7o0l64ke1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-14078350078350KR7078350006한양디지텍KOSDAQ23,550원-300원-1.26%25,450원25,450원22,950원257,61261억원15,244,382주3590억원
cmsyecdxr067e0z7k4iydr520fsc-stock-price078520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxm067c0z7kmqrvqcg21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-14078520078520KR7078520004에이블씨엔씨KOSPI11,860원-210원-1.74%12,360원12,620원11,650원123,39014.7억원26,014,161주3085.2억원
cmsyecdy0067i0z7km5tpneh8fsc-stock-price078590:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxw067g0z7k6g5uqgqp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-14078590078590KR7078590007휴림에이텍KOSDAQ3,455원50원1.47%3,460원4,200원3,415원911,76034.5억원9,991,819주345.2억원
cmsyecdyb067m0z7kks7bjfqdfsc-stock-price078600:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdy6067k0z7kopz2c5pj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-14078600078600KR7078600004대주전자재료KOSDAQ95,600원800원0.84%96,000원97,800원91,400원153,706144.4억원15,704,138주1.5조원
cmsyecdyl067q0z7kn8pnogwkfsc-stock-price078860:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyg067o0z7kpamu85951
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-14078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원0원0.00%2,970원3,030원2,880원8,9992665.5만원6,177,188주185.3억원
cmsyecdyw067u0z7kojbnblkffsc-stock-price078890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyr067s0z7kfezcyjxr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-14078890078890KR7078890001가온그룹KOSDAQ4,700원115원2.51%4,590원4,900원4,590원142,0976.6억원18,424,943주865.9억원
cmsyecdz6067y0z7k9pxtbeiyfsc-stock-price078930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdz1067w0z7k40v1wgwg1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-14078930078930KR7078930005GSKOSPI117,000원9,600원8.94%107,000원118,700원106,900원805,628931.4억원92,895,495주10.8조원
cmsyecdzg06820z7k76e0njzsfsc-stock-price078935:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzb06800z7kdysivlhh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-14078935078935KR7078931003GS우KOSPI63,600원2,400원3.92%62,000원64,100원61,500원16,87010.6억원1,779,676주1131.8억원
cmsyecdzr06860z7k8x1c37oifsc-stock-price079000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzl06840z7k0wc76p6y1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-14079000079000KR7079000006와토스코리아KOSDAQ4,460원-15원-0.34%4,450원4,500원4,360원27,2481.2억원7,200,000주321.1억원
cmsyece00068a0z7kpdqgtzoefsc-stock-price079160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzw06880z7kjka17eq01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-14079160079160KR7079160008CJ CGVKOSPI5,440원150원2.84%5,310원5,510원5,270원426,65522.9억원165,582,596주9007.6억원
cmsyece0a068e0z7konmgtkqxfsc-stock-price079170:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece06068c0z7k7efs3dcd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-14079170079170KR7079170007한창산업KOSDAQ5,690원10원0.18%5,680원5,740원5,660원6,1573506.4만원5,200,000주295.8억원
cmsyece0l068i0z7ka0zok2mefsc-stock-price079190:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0g068g0z7kbfisl2r61
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-14079190079190KR7079190005케스피온KOSDAQ1,513원109원7.76%1,405원1,558원1,350원265,4623.8억원9,588,878주145억원
cmsyece0u068m0z7km5g5vyjufsc-stock-price079370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0q068k0z7kp13wdcyf1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-14079370079370KR7079370003제우스KOSDAQ10,230원-30원-0.29%10,300원10,350원9,800원168,26416.9억원31,016,990주3173억원
cmsyece16068q0z7krjtv8i28fsc-stock-price079430:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece11068o0z7kxnxx8sm51
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-14079430079430KR7079430005현대리바트KOSPI6,050원140원2.37%5,910원6,050원5,850원21,4261.2억원20,114,202주1216.9억원
cmsyece1f068u0z7kund808oqfsc-stock-price079550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1b068s0z7kykezou981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-14079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%818,000원828,000원799,000원76,887623.2억원22,000,000주17.9조원
cmsyece1q068y0z7kcij3g3l2fsc-stock-price079650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1l068w0z7kitwhmsq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-14079650079650KR7079650008서산KOSDAQ4,945원-295원-5.63%5,330원5,400원4,845원2,621,869132.2억원20,000,000주989억원
cmsyece1z06920z7ktz7py42ofsc-stock-price079810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1v06900z7k8p8pb74u1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-14079810079810KR7079810008APS이노베이션KOSDAQ3,520원50원1.44%3,460원3,605원3,405원76,9322.6억원21,528,094주757.7억원
cmsyece2b06960z7k43ewry2efsc-stock-price079900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2606940z7kl3bqtq1d1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-14079900079900KR7079900007전진건설로봇KOSPI35,400원600원1.72%35,400원35,900원34,550원34,56312.1억원14,592,545주5165.7억원
cmsyece2l069a0z7kka3go23pfsc-stock-price079940:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2g06980z7kqua1nn761
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-14079940079940KR7079940003가비아KOSDAQ44,800원450원1.01%44,450원45,550원44,300원12,6375.6억원13,420,684주6012.4억원
83,286건 중 53,001–53,050← 이전1061 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬