Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecc8e05lp0z7kohgsz5p9fsc-stock-price057540:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc8a05ln0z7ksztdel441
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-14057540057540KR7057540007옴니시스템KOSDAQ690원8원1.17%683원735원671원639,3804.4억원59,394,268주409.8억원
cmsyecc8x05lt0z7kh3cf5trhfsc-stock-price057680:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc8r05lr0z7kn54h9jom1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-14057680057680KR7057680001티사이언티픽KOSDAQ1,530원-17원-1.10%1,547원1,570원1,500원14,0852158.2만원15,792,909주241.6억원
cmsyecc9805lx0z7k3y40neomfsc-stock-price058110:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9305lv0z7kikhkqvux1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-14058110058110KR7058110008멕아이씨에스KOSDAQ1,832원30원1.66%1,761원1,990원1,761원81,8431.5억원16,050,530주294억원
cmsyecc9i05m10z7kw2c5c45hfsc-stock-price058400:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9d05lz0z7knyfac0mm1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-14058400058400KR7058400003KNNKOSDAQ5,410원30원0.56%5,390원5,490원5,370원5,1182773.3만원13,242,972주716.4억원
cmsyecc9r05m50z7k7cs5b7tmfsc-stock-price058430:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9n05m30z7kfl2a5e8a1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-14058430058430KR7058430000포스코스틸리온KOSPI4,710원-20원-0.42%4,800원4,835원4,590원332,95915.5억원60,000,000주2826억원
cmsyecca205m90z7kkyk0ahwbfsc-stock-price058450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc9x05m70z7kedlrifn41
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-14058450058450KR7058450008한주에이알티KOSDAQ2,355원65원2.84%2,300원2,410원2,110원327,8117.3억원5,013,372주118억원
cmsyeccad05md0z7kfrggkhs0fsc-stock-price058470:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecca805mb0z7kigdi123y1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-14058470058470KR7058470006리노공업KOSDAQ70,800원-500원-0.70%72,200원72,300원68,800원725,587511.4억원76,211,850주5.3조원
cmsyeccap05mh0z7k2kercp9nfsc-stock-price058610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccal05mf0z7klghtl0ub1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-14058610058610KR7058610007에스피지KOSDAQ118,600원6,400원5.70%113,500원123,800원112,100원1,362,1391625.9억원22,177,360주2.6조원
cmsyeccb005ml0z7k1faeyq7nfsc-stock-price058630:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccav05mj0z7k43d56ede1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-14058630058630KR7058630005엠게임KOSDAQ4,455원95원2.18%4,420원4,475원4,295원40,4851.7억원18,772,574주836.3억원
cmsyeccba05mp0z7kyhqktdurfsc-stock-price058650:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccb505mn0z7kjf4gypkw1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-14058650058650KR7058650003세아홀딩스KOSPI128,000원3,500원2.81%123,500원128,000원122,900원1,7612.2억원4,242,236주5430억원
cmsyeccbl05mt0z7kugb3756qfsc-stock-price058730:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccbg05mr0z7kh5viscqi1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-14058730058730KR7058730003다스코KOSPI3,670원-25원-0.68%3,750원3,800원3,615원783,51628.8억원20,251,251주743.2억원
cmsyeccbv05mx0z7ki6pw4veefsc-stock-price058820:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccbq05mv0z7k51ql1cwn1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-14058820058820KR7058820002CMG제약KOSDAQ662원-9원-1.34%672원700원642원1,452,8299.6억원148,123,556주980.5억원
cmsyeccc505n10z7kpdgmb2w4fsc-stock-price058850:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyeccc105mz0z7kzntjpio51
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-14058850058850KR7058850009KTcsKOSPI2,270원15원0.67%2,265원2,280원2,250원53,4111.2억원41,404,450주939.8억원
cmsyecccg05n50z7kz2ltey1jfsc-stock-price058860:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:16cmsyecccb05n30z7kkwz2f2nv1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-14058860058860KR7058860008KTisKOSPI2,555원15원0.59%2,525원2,555원2,525원35,9289111.7만원34,802,000주889.1억원
cmsyecccq05n90z7kg24m6wy6fsc-stock-price058970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccck05n70z7kfn65adtx1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-14058970058970KR7058970005엠로KOSDAQ16,800원730원4.54%16,330원17,040원16,220원32,4005.3억원12,362,794주2076.9억원
cmsyecccz05nd0z7kvywln2f3fsc-stock-price059090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecccu05nb0z7kifhvmoul1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-14059090059090KR7059090001미코KOSDAQ19,350원-150원-0.77%19,800원19,840원18,770원228,51743.8억원33,416,778주6466.1억원
cmsyeccda05nh0z7kae7kt0wmfsc-stock-price059100:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccd505nf0z7kvxtnywmj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-14059100059100KR7059100008아이컴포넌트KOSDAQ6,050원30원0.50%6,100원6,100원5,900원15,1559049.2만원7,070,860주427.7억원
cmsyeccdk05nl0z7k8ywvigtcfsc-stock-price059120:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdf05nj0z7kl9c8ll5c1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-14059120059120KR7059120006아진엑스텍KOSDAQ7,570원130원1.75%7,550원8,230원7,380원2,556,552199.7억원18,310,066주1386억원
cmsyeccdu05np0z7kf9rvj3lgfsc-stock-price059180:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdp05nn0z7krrel9rsl1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-14059180059180KR7059180000엔더블유시KONEX4,000원-25원-0.62%0원0원0원00원5,314,090주212.5억원
cmsyecce505nt0z7kz0ljk5jjfsc-stock-price059210:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecce005nr0z7k4hhvdo4q1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-14059210059210KR7059210005메타바이오메드KOSDAQ4,230원250원6.28%4,000원4,275원3,975원291,80312.2억원27,171,445주1149.3억원
cmsyeccee05nx0z7kg4hcoxmjfsc-stock-price059270:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccea05nv0z7k75ru92bk1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-14059270059270KR7059270009해성에어로보틱스KOSDAQ6,330원90원1.44%6,220원6,520원6,190원72,2804.5억원11,165,299주706.7억원
cmsyeccep05o10z7kea9dzznbfsc-stock-price060150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccek05nz0z7k574vi6dh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-14060150060150KR7060150000인선이엔티KOSDAQ3,145원-50원-1.56%3,195원3,225원3,115원65,4952억원45,563,612주1432.9억원
cmsyeccey05o50z7khapv16xjfsc-stock-price060230:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecceu05o30z7ksgorb4yx1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-14060230060230KR7060230000제이케이시냅스KOSDAQ1,408원26원1.88%1,382원1,431원1,370원47,8976685.6만원14,359,271주202.1억원
cmsyeccf905o90z7k0a422cgmfsc-stock-price060250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccf405o70z7ktrcj6u531
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-14060250060250KR7060250008NHN KCPKOSDAQ15,190원630원4.33%14,580원15,370원14,580원359,44054억원40,160,611주6100.3억원
cmsyeccfj05od0z7k4vf1bjgkfsc-stock-price060260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfe05ob0z7k7tz43uem1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-14060260060260KR7060260007뉴보텍KOSDAQ1,365원-64원-4.48%1,422원1,423원1,360원101,4981.4억원13,342,356주182.1억원
cmsyeccfu05oh0z7ksq4d4vx8fsc-stock-price060280:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfp05of0z7kr4hbanuq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-14060280060280KR7060280005큐렉소KOSDAQ9,670원140원1.47%9,800원10,460원9,520원588,13958.3억원41,259,790주3989.8억원
cmsyeccg405ol0z7kollyk6rxfsc-stock-price060310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfz05oj0z7kkks9y1xk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-14060310060310KR70603100003SKOSDAQ1,086원-28원-2.51%1,114원1,144원1,070원129,3101.4억원53,059,040주576.2억원
cmsyeccge05op0z7kbpky7iqvfsc-stock-price060370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccg905on0z7ko03zm3jw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-14060370060370KR7060370004LS마린솔루션KOSDAQ32,500원-1,600원-4.69%34,400원34,550원31,950원138,65445.3억원52,238,854주1.6조원
cmsyeccgo05ot0z7k90b4pc6qfsc-stock-price060380:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgj05or0z7kfylx9acb1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-14060380060380KR7060380003동양에스텍KOSDAQ1,241원40원3.33%1,215원1,241원1,180원41,4655036.1만원19,700,000주244.4억원
cmsyeccgy05ox0z7kc153xf8bfsc-stock-price060480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgu05ov0z7kwgyb8dgx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-14060480060480KR7060480001국일신동KOSDAQ1,046원26원2.55%1,000원1,069원969원79,2358173.1만원11,090,000주116억원
cmsyecch905p10z7kov1racubfsc-stock-price060540:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecch405oz0z7k4b6kd0mx1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-14060540060540KR7060540002에스에이티KOSDAQ1,198원24원2.04%1,174원1,198원1,160원128,4741.5억원26,132,934주313억원
cmsyecchm05p50z7kcoamlxjefsc-stock-price060560:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchh05p30z7ku7392aia1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-14060560060560KR7060560000HC홈센타KOSDAQ1,981원-18원-0.90%1,999원1,999원1,954원17,2813400.7만원25,388,001주502.9억원
cmsyecchy05p90z7kseouv7xkfsc-stock-price060570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchu05p70z7kfz168y271
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-14060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
cmsyeccij05ph0z7k7d30y5ygfsc-stock-price060720:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccie05pf0z7k2iclqsrh1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-14060720060720KR7060720000KH바텍KOSDAQ11,940원170원1.44%11,790원11,950원11,530원134,05515.8억원23,677,442주2827억원
cmsyecciu05pl0z7kwi9xdfabfsc-stock-price060850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccip05pj0z7kt7m0wqfp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-14060850060850KR7060850005영림원소프트랩KOSDAQ5,020원-140원-2.71%5,160원5,300원4,950원29,1411.4억원8,131,000주408.1억원
cmsyeccj405pp0z7kq7zqb22rfsc-stock-price060900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecciz05pn0z7kg2khe6261
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-14060900060900KR7060900008에이전트AIKOSDAQ3,955원-70원-1.74%4,025원4,025원3,680원52,4342억원4,883,930주193.1억원
cmsyeccje05pt0z7k8a9b6cpvfsc-stock-price060980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccj905pr0z7klpit8c7x1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-14060980060980KR7060980000HL홀딩스KOSPI41,100원700원1.73%40,400원41,850원40,400원22,0499억원9,078,847주3731.4억원
cmsyeccjt05px0z7km5gukrslfsc-stock-price061040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccjk05pv0z7kxaawlyvn1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-14061040061040KR7061040002알에프텍KOSDAQ6,440원60원0.94%6,500원6,500원6,300원7,3084642.3만원9,048,223주582.7억원
cmsyecckb05q10z7kkmrvj7effsc-stock-price061090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecck505pz0z7k77yssrdx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-14061090061090KR7061090007세나테크놀로지KOSDAQ45,250원-750원-1.63%46,200원47,200원44,100원32,80614.8억원5,467,550주2474억원
cmsyecckl05q50z7k4yn2mm6efsc-stock-price061250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckg05q30z7klvoct37j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-14061250061250KR7061250007화일약품KOSDAQ8,840원260원3.03%8,590원8,980원8,590원9,7938699.7만원8,417,584주744.1억원
cmsyecckv05q90z7keup14ld5fsc-stock-price061970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckq05q70z7ko5e0ndsv1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-14061970061970KR7061970000LB세미콘KOSDAQ4,655원605원14.94%4,100원4,865원3,900원1,064,16147.4억원58,083,006주2703.7억원
cmsyeccl605qd0z7knqi0kvv9fsc-stock-price062040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccl105qb0z7ktsffmya31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-14062040062040KR7062040001산일전기KOSPI182,500원-5,500원-2.93%190,400원190,400원174,600원344,392619.1억원30,642,850주5.5조원
cmsyeccll05qi0z7kfvqfnzexfsc-stock-price062970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccld05qg0z7kny7o9bx31
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-14062970062970KR7062970009한국첨단소재KOSDAQ2,595원-270원-9.42%2,835원2,850원2,515원2,127,97555.9억원28,544,307주740.7억원
cmsyecclw05qm0z7kjh4lsbzufsc-stock-price063080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccls05qk0z7kr8k5d9g91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,880원-20원-0.16%12,900원13,270원12,610원16,4272.1억원6,595,192주849.4억원
cmsyeccm605qq0z7ku826wjjgfsc-stock-price063160:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccm105qo0z7kvpfhn2g21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-14063160063160KR7063160006종근당바이오KOSPI14,190원30원0.21%13,780원14,290원13,780원2,4743462.5만원5,485,962주778.4억원
cmsyeccmh05qu0z7k9d466371fsc-stock-price063170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmc05qs0z7kxr3h4b9d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-14063170063170KR7063170005서울옥션KOSDAQ5,750원220원3.98%5,530원5,760원5,500원44,5922.5억원17,774,267주1022억원
cmsyeccmq05qy0z7kf1hxb8l9fsc-stock-price063440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmm05qw0z7kplpz354m1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-14063440063440KR7063440002SM Life DesignKOSDAQ1,100원-10원-0.90%1,119원1,123원1,095원134,7341.4억원45,319,364주498.5억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
83,286건 중 52,851–52,900← 이전1058 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬