Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecar404sm0z7k515uk1bofsc-stock-price041510:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqz04sk0z7kwim3nepc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-14041510041510KR7041510009에스엠KOSDAQ73,400원1,500원2.09%72,500원75,100원71,900원83,81861.1억원22,894,690주1.6조원
cmsyecaro04sz0z7kdvl8lyz8fsc-stock-price041590:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecark04sw0z7kd045c8kd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsyecasa04tb0z7kdqz6a85pfsc-stock-price041830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecas504t80z7kmk63ruy91
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-14041830041830KR7041830001인바디KOSDAQ64,400원-1,800원-2.72%65,000원65,800원62,500원120,17676.5억원13,480,882주8681.6억원
cmsyecasu04tm0z7kzaup7evxfsc-stock-price041920:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasp04tk0z7k36l7b6ku1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-14041920041920KR7041920000메디아나KOSDAQ9,920원-150원-1.49%9,990원10,200원9,450원166,60415.9억원18,598,223주1844.9억원
cmsyecate04tz0z7kynog8z6pfsc-stock-price041960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecata04tw0z7kqnkh47ra1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-14041960041960KR7041960006코미팜KOSDAQ9,200원50원0.55%9,010원9,370원8,950원159,67014.6억원73,886,495주6797.5억원
cmsyecatz04ub0z7kw4ks6avrfsc-stock-price042040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatu04u70z7k1v1znmza1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-14042040042040KR7042040006케이피엠테크KOSDAQ5,230원-70원-1.32%5,270원5,350원5,070원18,9659774.5만원8,670,991주453.4억원
cmsyecask04th0z7km5do5tdufsc-stock-price041910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasf04te0z7khqo0z5iu1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,520원40원0.73%5,490원5,570원5,420원12,1886674.3만원13,283,350주733.2억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecaut04us0z7kuu97yft3fsc-stock-price042420:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaup04uq0z7k9hwj6vn31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-14042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원100원0.42%23,750원24,100원23,700원8,5182억원8,142,283주1950억원
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
cmsyecax304w40z7kkc5xfrl7fsc-stock-price043100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawy04w20z7kcfj3t7wt1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
cmsyecb0x04yb0z7kjviq8kjjfsc-stock-price044180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0s04y70z7k5jo935zh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-14044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsyecb1h04yn0z7kwlwgyr96fsc-stock-price044380:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1c04yj0z7knjvci77o1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-14044380044380KR7044380004주연테크KOSPI859원13원1.54%885원918원822원216,3391.8억원12,896,316주110.7억원
cmsyecb2a04z00z7kgd38imhxfsc-stock-price044480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2604yw0z7kx2ovp9bb1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-14044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmsyecb2v04zb0z7k5ahony52fsc-stock-price044780:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2q04z90z7kcujy6yj71
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-14044780044780KR7044780005에이치케이KOSDAQ1,313원15원1.16%1,299원1,350원1,291원87,5311.1억원18,505,787주242.9억원
cmsyecb3f04zn0z7kux7mhmpcfsc-stock-price044960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3a04zk0z7k1jho33gl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-14044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,150원3,180원3,115원12,1573818.4만원12,641,883주399.4억원
cmsyecb1y04yt0z7kit6npv76fsc-stock-price044450:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1s04yr0z7kgnkkzfp31
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-14044450044450KR7044450005KSS해운KOSPI10,360원510원5.18%9,860원10,800원9,860원197,54520.6억원23,085,880주2391.6억원
cmsyecb2l04z50z7khkv6y4kvfsc-stock-price044490:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb2g04z30z7krqfvo89d1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-14044490044490KR7044490001태웅KOSDAQ35,200원-1,300원-3.56%37,550원37,550원34,650원360,250127.9억원20,007,381주7042.5억원
cmsyecb3504zh0z7kdrmpuquffsc-stock-price044820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb3004zf0z7k5b0vm7yz1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-14044820044820KR7044820009코스맥스비티아이KOSPI27,200원50원0.18%27,150원28,300원26,600원48,37713.2억원9,603,921주2612.2억원
cmsyecb4n050c0z7kqtxbh17afsc-stock-price045300:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb4i05090z7knr1ydy741
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-14045300045300KR7045300001성우테크론KOSDAQ2,650원65원2.51%2,585원2,705원2,535원65,8571.7억원10,547,012주279.4억원
cmsyecb56050n0z7kb2lqzlxnfsc-stock-price045390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb52050l0z7kz85dwwc91
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-14045390045390KR7045390002대아티아이KOSDAQ2,645원55원2.12%2,610원2,685원2,575원274,4697.1억원70,473,377주1864억원
cmsyecb5r050z0z7kusnaylrbfsc-stock-price045520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5n050x0z7kpp6ba1zn1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-14045520045520KR7045520004크린앤사이언스KOSDAQ2,675원-155원-5.48%2,830원2,980원2,660원105,1112.9억원6,500,000주173.8억원
cmsyecb6b051b0z7knikelm5hfsc-stock-price045970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6705190z7k4fqqzsdh1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-14045970045970KR7045970001코아시아KOSDAQ3,400원-75원-2.16%3,475원3,480원3,280원81,7332.7억원26,314,876주894.7억원
cmsyecb6w051o0z7kh4wptmtxfsc-stock-price046120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6q051k0z7kl38jf30w1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-14046120046120KR7046120002오르비텍KOSDAQ5,010원-190원-3.65%5,310원5,310원4,970원363,88418.4억원33,855,433주1696.1억원
cmsyecb8m052n0z7kcx67pr2ifsc-stock-price046940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8h052l0z7k327qzt031
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-14046940046940KR7046940003우원개발KOSDAQ3,155원70원2.27%3,090원3,165원3,060원150,0754.6억원18,074,350주570.2억원
cmsyecb96052z0z7ks5x62j7rfsc-stock-price047040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb91052x0z7khbb4kbpo1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-14047040047040KR7047040001대우건설KOSPI18,010원-390원-2.12%18,870원19,130원17,460원4,858,982877.7억원410,907,638주7.4조원
cmsyecb9q053b0z7kv8lk2a4ofsc-stock-price047080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9m05390z7kh74ntsvq1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-14047080047080KR7047080007한빛소프트KOSDAQ1,000원-55원-5.21%1,055원1,080원1,000원66,0806748.5만원24,822,362주248.2억원
cmsyecbaa053n0z7kx4mh9o2yfsc-stock-price047400:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecba6053l0z7k3wb6nvm71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-14047400047400KR7047400007유니온머티리얼KOSPI917원8원0.88%911원923원875원130,9331.1억원42,000,000주385.1억원
83,286건 중 52,601–52,650← 이전1053 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬