Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9x004bh0z7knlqzspg9fsc-stock-price035080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9wu04be0z7kzpbt0n7a1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-14035080035080KR7035080001그래디언트KOSDAQ11,980원160원1.35%11,820원12,030원11,770원52,3206.2억원11,431,284주1369.4억원
cmsyec9x904bn0z7k9ohgqacmfsc-stock-price035150:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9x504bk0z7k5exloyag1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-14035150035150KR7035150002백산KOSPI10,640원290원2.80%10,460원10,740원10,390원23,5972.4억원19,771,079주2103.6억원
cmsyec9xk04bt0z7ksffda79cfsc-stock-price035200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xf04bq0z7kxdly7w8l1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-14035200035200KR7035200005프럼파스트KOSDAQ2,830원30원1.07%2,795원2,835원2,755원38,5511억원9,219,981주260.9억원
cmsyec9xu04bz0z7kugqeowh7fsc-stock-price035250:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xp04bw0z7klgoui75v1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-14035250035250KR7035250000강원랜드KOSPI14,590원250원1.74%14,350원14,750원14,320원338,73949.4억원213,940,500주3.1조원
cmsyec9y504c50z7k3fusme4dfsc-stock-price035290:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9xz04c20z7k8oazfj5f1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-14035290035290KR7035290006골드앤에스KOSDAQ2,415원185원8.30%2,880원2,895원1,797원1,780,48743.1억원4,767,648주115.1억원
cmsyec9yf04cb0z7kj6stofccfsc-stock-price035420:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ya04c80z7kzl94cgdd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-14035420035420KR7035420009NAVERKOSPI228,000원1,500원0.66%227,000원232,500원225,000원750,1121707.6억원156,977,585주35.7조원
cmsyec9yp04ch0z7kabyb0j5wfsc-stock-price035460:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9yk04ce0z7khrpfc1d91
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-14035460035460KR7035460005기산텔레콤KOSDAQ2,560원190원8.02%2,380원2,595원2,330원391,5529.7억원14,920,340주381.9억원
cmsyec9yz04cn0z7k8m3zc3ypfsc-stock-price035510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9yu04ck0z7ko9zfrww11
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-14035510035510KR7035510007신세계 I&CKOSPI13,780원330원2.45%13,450원13,850원13,450원59,3548.1억원13,980,900주1926.5억원
cmsyec9z904ct0z7kp67xef78fsc-stock-price035600:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9z404cq0z7kqnepqdis1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-14035600035600KR7035600006KG이니시스KOSDAQ10,160원160원1.60%9,910원10,160원9,900원61,0796.1억원27,554,434주2799.5억원
cmsyec9zj04cz0z7k66i5su9zfsc-stock-price035610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ze04cw0z7kkgoh9ab81
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-14035610035610KR7035610005솔본KOSDAQ5,040원160원3.28%4,900원5,130원4,900원149,2887.5억원27,345,997주1378.2억원
cmsyec9zt04d50z7k1t86tvw2fsc-stock-price035620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9zo04d20z7kt2cn43ov1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-14035620035620KR7035620004바른손이앤에이KOSDAQ709원-22원-3.01%731원745원705원86,7896233.3만원18,609,918주131.9억원
cmsyeca0704db0z7ka5p1dgx6fsc-stock-price035720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0004d80z7ksow7mf4z1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-14035720035720KR7035720002카카오KOSPI40,000원-100원-0.25%40,100원41,400원39,500원2,102,824844.4억원442,981,070주17.7조원
cmsyeca0g04dh0z7k7xzzxoaqfsc-stock-price035760:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0c04de0z7kr8lj9yok1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-14035760035760KR7035760008CJ ENMKOSDAQ34,400원-200원-0.58%34,600원35,600원34,050원56,38919.5억원21,929,154주7543.6억원
cmsyeca0r04dn0z7ke4ja2d50fsc-stock-price035810:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0m04dk0z7kg2vkl6i71
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-14035810035810KR7035810001이지홀딩스KOSDAQ4,540원100원2.25%4,425원4,550원4,425원153,2536.8억원64,516,185주2929억원
cmsyeca1204dt0z7kbu0q74ixfsc-stock-price035890:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyeca0w04dq0z7ktff8zzbg1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-14035890035890KR7035890003서희건설KOSDAQ2,095원60원2.95%2,035원2,155원2,020원522,80110.8억원207,588,536주4348.9억원
cmsyec9uu04aa0z7kx410vdeafsc-stock-price03473K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9uo04a60z7kmxaay6iu1——2026-08-1403473K—KR703473K016SK우KOSPI365,500원9,500원2.67%360,000원366,000원355,500원1,3374.8억원566,135주2069.2억원
cmsyec9ve04al0z7kqqqecaajfsc-stock-price03481K:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9v904aj0z7kb8s8ojlu1——2026-08-1403481K—KR703481K019해성산업1우KOSDAQ6,270원60원0.97%6,200원6,280원6,090원1,604997.1만원1,377,453주86.3억원
cmsyeca1c04dz0z7kkoc6jhx0fsc-stock-price035900:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1704dw0z7kh8qdd68x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-14035900035900KR7035900000JYP Ent.KOSDAQ41,050원200원0.49%41,100원41,800원40,700원368,027151.3억원35,532,492주1.4조원
cmsyeca1n04e50z7kgop4s0jwfsc-stock-price036000:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1h04e20z7kcbewldlf1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-14036000036000KR7036000008예림당KOSDAQ2,825원10원0.36%2,795원2,840원2,795원18,4855202.7만원23,034,277주650.7억원
cmsyecaj404o60z7kwmggfsaifsc-stock-price039130:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaiy04o30z7kujr343471
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-14039130039130KR7039130000하나투어KOSPI32,700원750원2.35%32,150원32,700원31,900원24,7598억원15,489,932주5065.2억원
cmsyecacw04kh0z7kn18natglfsc-stock-price037560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecacr04kf0z7kfyyayrsa1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-14037560037560KR7037560000LG헬로비전KOSPI1,718원10원0.59%1,720원1,742원1,707원117,7562억원77,446,865주1330.5억원
cmsyecadh04ku0z7kxrndve3ifsc-stock-price037760:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadb04kq0z7kc721tiih1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-14037760037760KR7037760006쎄니트KOSDAQ2,365원-50원-2.07%2,325원2,400원2,280원47,7421.1억원33,832,921주800.1억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
cmsyecaij04nu0z7kyi1cie2bfsc-stock-price039020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaie04nq0z7kgr76ei4q1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-14039020039020KR7039020003이건홀딩스KOSDAQ2,690원45원1.70%2,665원2,720원2,645원51,0291.3억원22,584,709주607.5억원
cmsyecajd04ob0z7k661npez4fsc-stock-price039200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaj904o90z7kav1u4n381
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-14039200039200KR7039200001오스코텍KOSDAQ37,400원-900원-2.35%38,050원39,250원36,750원128,35148억원38,258,176주1.4조원
cmsyecajo04oh0z7kyydqz4lzfsc-stock-price039240:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaji04oe0z7k04c8quz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-14039240039240KR7039240007경남스틸KOSDAQ1,942원2원0.10%1,937원1,957원1,921원38,9697548만원26,979,604주523.9억원
cmsyecajy04on0z7kdms4pq1kfsc-stock-price039290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecajt04ok0z7klpxxxr1c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-14039290039290KR7039290002인포뱅크KOSDAQ3,880원60원1.57%3,820원3,920원3,705원10,0603870.1만원8,693,978주337.3억원
cmsyecak904ot0z7kuouzpmfifsc-stock-price039310:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecak304oq0z7ke0a3l83v1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-14039310039310KR7039310008세중KOSDAQ1,703원-59원-3.35%1,762원1,795원1,700원159,6832.7억원18,121,667주308.6억원
cmsyecakj04oz0z7kjg85gcr6fsc-stock-price039340:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecake04ow0z7kgmv17tf51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-14039340039340KR7039340005한국경제TVKOSDAQ4,890원55원1.14%4,810원4,895원4,810원34,4221.6억원22,000,000주1075.8억원
cmsyecakt04p50z7k9pld46tkfsc-stock-price039420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecako04p20z7kbs5gy1hh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-14039420039420KR7039420005케이엘넷KOSDAQ2,865원15원0.53%2,845원2,880원2,800원23,8366763.3만원22,946,994주657.4억원
cmsyecal304pb0z7kpzy10en0fsc-stock-price039440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaky04p80z7kom3qvag11
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-14039440039440KR7039440003에스티아이KOSDAQ23,700원-250원-1.04%24,300원24,450원23,150원71,52216.8억원15,507,047주3675.1억원
cmsyecale04ph0z7kmy3ls14wfsc-stock-price039490:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecal804pe0z7k7kk2o5811
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-14039490039490KR7039490008키움증권KOSPI300,500원3,500원1.18%300,500원302,000원293,500원52,239155.7억원26,228,316주7.8조원
cmsyecaln04pn0z7k5a7510ljfsc-stock-price039560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalj04pk0z7km3n1dyoj1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-14039560039560KR7039560008다산네트웍스KOSDAQ2,535원5원0.20%2,575원2,630원2,495원107,6672.7억원42,888,468주1087.2억원
cmsyecalz04pt0z7kinv65urlfsc-stock-price039570:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalt04pq0z7ki9r02of81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-14039570039570KR7039570007HDC랩스KOSPI7,800원170원2.23%7,610원7,800원7,600원5,5524247.1만원25,957,601주2024.6억원
cmsyecam804pz0z7kqxkxhkrwfsc-stock-price039610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecam404pw0z7kfl1b1fdc1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-14039610039610KR7039610001화성밸브KOSDAQ5,540원60원1.09%5,510원5,680원5,420원59,5673.2억원10,410,400주576.7억원
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
cmsyecan504qh0z7kyg5asip7fsc-stock-price039840:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamz04qe0z7knxizeqkn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-14039840039840KR7039840004디오KOSDAQ12,290원-80원-0.65%12,500원12,500원12,140원15,5311.9억원13,415,828주1648.8억원
cmsyecanf04qn0z7kd61p5nsqfsc-stock-price039860:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecana04qk0z7k1qa2tm5q1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-14039860039860KR7039860002나노엔텍KOSDAQ4,030원30원0.75%4,005원4,145원3,960원163,2896.5억원38,093,053주1535.1억원
cmsyecanq04qt0z7kow5czkk6fsc-stock-price039980:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecank04qq0z7kut11mkzo1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-14039980039980KR7039980008폴라리스AIKOSDAQ5,930원-100원-1.66%6,030원6,150원5,820원200,71211.9억원14,381,214주852.8억원
cmsyecanz04qz0z7k0ss0422efsc-stock-price040160:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecanv04qw0z7kc1swu5gd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-14040160040160KR7040160004누리플렉스KOSDAQ5,550원30원0.54%5,660원5,990원5,530원48,8112.7억원12,055,535주669억원
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
83,286건 중 52,301–52,350← 이전1047 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬