Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
cmsyecgfx07570z7kgabf3qs0fsc-stock-price114190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfs07550z7kr52f0ses1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-14114190114190KR7114190002강원에너지KOSDAQ9,770원-320원-3.17%10,000원10,000원9,490원226,66922억원26,123,038주2552.2억원
cmsyecgg6075b0z7k073s24vpfsc-stock-price114450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgg207590z7k71bio4k01
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-14114450114450KR7114450000그린생명과학KOSDAQ2,260원-5원-0.22%2,290원2,290원2,180원85,5731.9억원20,000,000주452억원
cmsyecggg075f0z7k0tjal8bsfsc-stock-price114630:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggc075d0z7k1q1v4xjy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-14114630114630KR7114630007폴라리스우노KOSDAQ1,575원-5원-0.32%1,580원1,626원1,545원39,5616178.8만원17,235,248주271.4억원
cmsyecg9v072v0z7kkfxo7ybifsc-stock-price109070:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9q072t0z7ks5wbt53s1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-14109070109070KR7109070003주성코퍼레이션KOSPI1,710원-72원-4.04%1,784원1,800원1,697원568,5939.8억원52,810,230주903억원
cmsyecga4072z0z7kphrtlfgufsc-stock-price109080:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecga0072x0z7k6rjtwaoy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-14109080109080KR7109080002옵티시스KOSDAQ9,080원-50원-0.55%9,130원9,190원8,910원6,9596293.4만원5,636,000주511.7억원
cmsyecgae07330z7kdij3u0v6fsc-stock-price109610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgaa07310z7kn087za3j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-14109610109610KR7109610006에스와이KOSDAQ1,974원8원0.41%1,971원2,035원1,934원181,8363.5억원48,907,400주965.4억원
cmsyecgao07370z7k7l11qloufsc-stock-price109670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgak07350z7kw1n52wpb1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-14109670109670KR7109670000씨싸이트KOSDAQ3,880원-5원-0.13%3,885원3,885원3,705원5,4272063.9만원5,836,602주226.4억원
cmsyecgaz073b0z7k1yo8pu05fsc-stock-price109740:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgau07390z7k7m2gj4gm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-14109740109740KR7109740001디에스케이KOSDAQ5,070원340원7.19%4,730원5,110원4,660원16,7327987.2만원25,710,390주1303.5억원
cmsyecgb9073f0z7ktgcss3eofsc-stock-price109820:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgb4073d0z7kiawyhgjy1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-14109820109820KR7109820001진매트릭스KOSDAQ1,486원1원0.07%1,470원1,519원1,470원13,1791954.1만원20,393,640주303억원
cmsyecgbj073j0z7khzvv3e9rfsc-stock-price109860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbe073h0z7kxxb2wtba1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-14109860109860KR7109860007동일금속KOSDAQ7,290원-110원-1.49%7,370원7,370원7,250원4,3193161.9만원9,100,000주663.3억원
cmsyecgbt073n0z7kwxw5lf52fsc-stock-price109960:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgbo073l0z7k3o8jsph71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-14109960109960KR7109960005앱토크롬KOSDAQ1,705원13원0.77%1,725원1,725원1,692원14,5482501.9만원15,132,233주258억원
cmsyecgc3073r0z7kt9rhug34fsc-stock-price110020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgby073p0z7ku9caeoih1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-14110020110020KR7110020005전진바이오팜KOSDAQ2,220원229원11.50%2,185원2,220원1,972원80,9691.7억원9,058,762주201.1억원
cmsyecgcd073v0z7kbkse7ht2fsc-stock-price110790:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgc8073t0z7kfdf48vwb1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,900원-75원-2.52%2,975원3,235원2,895원67,8802억원23,430,960주679.4억원
cmsyecggr075j0z7kap97slhvfsc-stock-price114810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggm075h0z7k6mczeqn61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-14114810114810KR7114810005한솔아이원스KOSDAQ11,780원-260원-2.16%12,040원12,270원11,500원220,25425.8억원28,143,174주3315.2억원
cmsyecgh2075n0z7kbjao8ohnfsc-stock-price114840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggx075l0z7k8i07ayt61
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-14114840114840KR7114840002아이패밀리에스씨KOSDAQ9,300원170원1.86%9,140원9,560원9,140원30,8992.8억원16,681,385주1551.3억원
cmsyecghc075r0z7kswk13rbafsc-stock-price114920:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgh7075p0z7kf02k4elt1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-14114920114920KR7114920002대주이엔티KONEX2,490원-10원-0.40%2,800원2,800원2,490원25,290원3,469,500주86.3억원
cmsyecghm075v0z7k45ww99nvfsc-stock-price115160:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghh075t0z7k60tx8ggq1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-14115160115160KR7115160004휴맥스KOSDAQ5,530원-100원-1.78%5,800원5,800원5,530원5,7643234.2만원4,307,533주238.2억원
cmsyecghw075z0z7kc9pfb36ffsc-stock-price115180:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecghs075x0z7kni4bg3fj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-14115180115180KR7115180002큐리언트KOSDAQ25,600원650원2.61%25,000원26,700원24,750원170,23943.8억원37,512,401주9603.1억원
cmsyecgi707630z7k25254w59fsc-stock-price115310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgi207610z7kn6lqip731
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-14115310115310KR7115310005인포바인KOSDAQ7,880원100원1.29%7,780원8,080원7,700원3,3062603.1만원14,831,549주1168.7억원
cmsyecgii07670z7kw5wvjlwofsc-stock-price115440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgid07650z7k146zziy11
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-14115440115440KR7115440000우리넷KOSDAQ7,870원40원0.51%7,850원8,000원7,640원65,9525.1억원10,794,292주849.5억원
cmsyecgis076b0z7ku3bg29utfsc-stock-price115450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgin07690z7kytlp5hw51
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-14115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,410원30원1.26%2,385원2,480원2,320원214,8025.1억원88,580,109주2134.7억원
cmsyecgj2076f0z7k74vn98sofsc-stock-price115480:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgix076d0z7k3cg2govt1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-14115480115480KR7115480006씨유메디칼KOSDAQ1,927원4원0.21%1,948원1,948원1,900원10,3162011.6만원12,124,911주233.6억원
cmsyecgjc076j0z7kk2v1xaenfsc-stock-price115500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgj7076h0z7kez8k6c0m1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-14115500115500KR7115500001케이씨에스KOSDAQ9,550원-150원-1.55%9,700원9,770원9,370원74,5447.1억원12,000,000주1146억원
cmsyecgjm076n0z7ksy5l35dlfsc-stock-price115530:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgji076l0z7k0av9jxem1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-14115530115530KR7115530008씨엔플러스KOSDAQ2,780원30원1.09%2,675원2,920원2,670원26,5677437.8만원7,884,381주219.1억원
cmsyecgjx076r0z7kvfw3459jfsc-stock-price115570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgjs076p0z7krxakout71
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-14115570115570KR7115570004스타플렉스KOSDAQ2,155원-140원-6.10%2,295원2,295원2,060원85,2501.8억원7,984,508주172억원
cmsyecgk8076v0z7kbw1opo89fsc-stock-price115610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgk2076t0z7ky8yh2jgh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-14115610115610KR7115610008이미지스KOSDAQ1,570원-28원-1.75%1,639원1,639원1,515원62,1329704.7만원11,818,769주185.5억원
cmsyecgki076z0z7kxy292vr9fsc-stock-price116100:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgkd076x0z7ky0wvmbq11
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-14116100116100KR7116100009태양기계KONEX637원-1원-0.16%0원0원0원00원7,439,986주47.3억원
cmsyecgks07730z7kd6xj9bw7fsc-stock-price117580:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgko07710z7kuyt5hu021
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-14117580117580KR7117580001대성에너지KOSPI6,870원50원0.73%6,820원6,900원6,780원41,0872.8억원27,500,000주1889.2억원
cmsyecgl207770z7k4f3zy94xfsc-stock-price117670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgky07750z7kuiivb7uq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-14117670117670KR7117670000알파칩스KOSDAQ8,640원-90원-1.03%8,730원8,880원8,510원6,3975506만원6,661,742주575.5억원
cmsyecgle077b0z7keon10ztvfsc-stock-price117730:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgl807790z7k50jv3m2z1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-14117730117730KR7117730002티로보틱스KOSDAQ14,940원270원1.84%14,800원15,270원14,510원166,39324.7억원22,558,043주3370.1억원
cmsyecglo077f0z7k2naksoxkfsc-stock-price118000:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglj077d0z7k9dltmdfb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-14118000118000KR7118000009메타케어KOSPI1,387원-4원-0.29%1,431원1,431원1,362원18,0492483.9만원22,055,785주305.9억원
cmsyecgly077j0z7koeoa8qoufsc-stock-price118990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglt077h0z7k4vxhwglf1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-14118990118990KR7118990001모트렉스KOSDAQ5,730원410원7.71%5,420원6,180원5,420원712,05441.5억원24,537,371주1405.9억원
cmsyecgm8077n0z7kyfmm3zs9fsc-stock-price119500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgm3077l0z7k8mser79d1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-14119500119500KR7119500007포메탈KOSDAQ2,580원5원0.19%2,565원2,600원2,560원18,7904834.8만원11,847,232주305.6억원
cmsyecgmi077r0z7kqihckybmfsc-stock-price119610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmd077p0z7kychmuwlc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-14119610119610KR7119610004인터로조KOSDAQ15,250원-40원-0.26%15,290원15,360원15,120원35,5845.4억원11,413,747주1740.5억원
cmsyecgms077v0z7krfvvb48mfsc-stock-price119650:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmo077t0z7ksabgzlje1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsyecgn2077z0z7kfck9asrkfsc-stock-price119830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmx077x0z7km9teq2tu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-14119830119830KR7119830008아이텍KOSDAQ6,800원0원0.00%6,840원7,050원6,530원245,42616.5억원26,538,536주1804.6억원
cmsyecgnc07830z7kb8bvtnp7fsc-stock-price119850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgn807810z7k8qrjn3rr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-14119850119850KR7119850006지엔씨에너지KOSDAQ54,900원-500원-0.90%56,700원56,700원52,100원978,485534.2억원16,448,909주9030.4억원
cmsyecgnn07870z7kfw644q4lfsc-stock-price120030:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgni07850z7k9jxukull1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-14120030120030KR7120030002조선선재KOSPI84,800원100원0.12%83,500원84,800원83,400원3563002.9만원1,257,651주1066.4억원
cmsyecgnx078b0z7kwobumftofsc-stock-price120110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgns07890z7ktmwi2z1f1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-14120110120110KR7120110002코오롱인더KOSPI55,300원-400원-0.72%57,300원58,400원54,700원156,82287.4억원29,946,032주1.6조원
cmsyecgo7078f0z7k2xmg8tixfsc-stock-price120115:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgo2078d0z7kixbn4o7v1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-14120115120115KR7120111000코오롱인더우KOSPI25,600원500원1.99%25,200원25,600원25,100원4,9221.2억원2,767,860주708.5억원
cmsyecgoi078j0z7kd0vvk0pbfsc-stock-price120240:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgod078h0z7k7wcojp8l1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-14120240120240KR7120240007대정화금KOSDAQ14,890원580원4.05%14,310원15,120원14,300원38,7185.7억원7,190,391주1070.6억원
cmsyecgos078n0z7ktl5m6uqifsc-stock-price121060:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgom078l0z7kd2uhs46r1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-14121060121060KR7121060008유니포인트KONEX655원85원14.91%655원655원655원20013.1만원5,193,783주34억원
cmsyecgp2078r0z7k3w6nnjtwfsc-stock-price121440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgox078p0z7kf1lx3n2k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-14121440121440KR7121440002골프존홀딩스KOSDAQ7,180원370원5.43%6,820원7,200원6,810원85,7726억원42,836,818주3075.6억원
cmsyecgpd078v0z7k34e2ii6lfsc-stock-price121600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgp7078t0z7kdt5fda1q1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-14121600121600KR7121600001나노신소재KOSDAQ50,900원100원0.20%50,900원52,200원49,300원64,14432.2억원12,262,191주6241.4억원
cmsyecgpl078z0z7kh96yu0gdfsc-stock-price121800:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgph078x0z7k7h7n260i1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsyecgpw07930z7k89u84xusfsc-stock-price121850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgpr07910z7kesqc2krm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-14121850121850KR7121850002코이즈KOSDAQ1,337원-94원-6.57%1,485원1,485원1,301원144,9301.9억원5,056,999주67.6억원
cmsyecgq607970z7km2iu6vi5fsc-stock-price121890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgq207950z7kjgvdjjgo1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-14121890121890KR7121890008에스디시스템KOSDAQ2,135원5원0.23%2,130원2,175원2,110원11,6042474.3만원13,291,446주283.7억원
cmsyecgqh079b0z7kle1yoeo9fsc-stock-price122310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqb07990z7kcy2u2v041
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-14122310122310KR7122310006제노레이KOSDAQ3,440원-35원-1.01%3,500원3,500원3,405원4,8271669.3만원14,553,844주500.6억원
cmsyecgqr079f0z7kuha5lyfqfsc-stock-price122350:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqm079d0z7kd82zyk5t1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-14122350122350KR7122350002삼기KOSDAQ1,667원58원3.60%1,609원1,845원1,605원12,014,963208.5억원38,339,428주639.1억원
83,286건 중 52,251–52,300← 이전1046 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬