Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec7gr02x70z7k4ld660orfsc-stock-price012690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7gn02x40z7ki1tyd6ce1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-14012690012690KR7012690004모나리자KOSPI1,527원24원1.60%1,504원1,529원1,493원289,6994.4억원36,571,255주558.4억원
cmsyec7h202xd0z7kyk2jsp4mfsc-stock-price0126Z0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7gx02xa0z7kyqu8l3h81——2026-08-140126Z0—KR70126Z0002삼성에피스홀딩스KOSPI433,500원30,500원7.57%400,000원433,500원391,500원74,399304.1억원24,883,049주10.7조원
cmsyec7hc02xj0z7kc4rty6vsfsc-stock-price012700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7h702xg0z7kn39a9adg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-14012700012700KR7012700001리드코프KOSDAQ3,075원45원1.49%3,080원3,080원3,025원10,8433316.3만원26,194,852주805.4억원
cmsyec7hl02xp0z7klwq3j7ekfsc-stock-price012750:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7hh02xm0z7kv8av1rm71
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-14012750012750KR7012750006에스원KOSPI77,700원-400원-0.51%76,800원77,800원76,200원34,67926.7억원37,999,178주2.9조원
cmsyec7i002xw0z7kwry3a2fkfsc-stock-price012790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7hv02xu0z7k2of1hels1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-14012790012790KR7012790002신일제약KOSDAQ5,970원120원2.05%5,840원5,980원5,810원27,5281.6억원11,986,415주715.5억원
cmsyec7i902y20z7kxgzwlp6ufsc-stock-price012800:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7i502xz0z7kqmik0x7f1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-14012800012800KR7012800009대창KOSPI1,213원17원1.42%1,210원1,226원1,178원437,6415.2억원91,140,499주1105.5억원
cmsyec7ik02y70z7kiqze06gbfsc-stock-price012860:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7if02y50z7koix9lear1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-14012860012860KR7012860003모베이스전자KOSDAQ2,565원-5원-0.19%2,560원2,685원2,460원1,011,15925.8억원73,233,457주1878.4억원
cmsyec7iu02yd0z7krj45ojcsfsc-stock-price0129K0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7iq02ya0z7kcp2ti3dt1——2026-08-140129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원2원0.10%1,965원1,974원1,965원1,865367.1만원5,620,000주110.8억원
cmsyec7j502yj0z7k1m45dvxkfsc-stock-price013000:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7iz02yg0z7kncz7aish1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-14013000013000KR7013000005세우글로벌KOSPI1,228원-16원-1.29%1,233원1,261원1,190원29,9753696.4만원28,705,031주352.4억원
cmsyec7jf02yp0z7kjedqgfqxfsc-stock-price013030:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ja02ym0z7k09fb6uwz1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-14013030013030KR7013030002하이록코리아KOSDAQ33,650원150원0.45%33,650원34,250원33,250원28,9209.7억원11,768,144주3959.9억원
cmsyec7jp02yv0z7k4vrenrlifsc-stock-price0130D0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7jj02ys0z7k34kbnj6y1——2026-08-140130D0—KR70130D0002신한제17호스팩KOSDAQ1,979원6원0.30%1,970원1,979원1,969원1,064209.6만원5,340,000주105.6억원
cmsyec7jz02z10z7k3s0ra1jtfsc-stock-price0130H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ju02yy0z7k83bfsiun1——2026-08-140130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원0원0.00%1,986원1,993원1,986원682135.8만원7,700,000주153.4억원
cmsyec7k902z70z7k4ws4ykhyfsc-stock-price013120:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7k402z40z7k62mi8oji1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-14013120013120KR7013120001동원개발KOSDAQ2,290원30원1.33%2,260원2,300원2,235원57,3671.3억원90,808,100주2079.5억원
cmsyec7ki02zd0z7kmq0kzrn9fsc-stock-price0131D0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ke02za0z7kp22anu7m1——2026-08-140131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원0원0.00%1,968원1,968원1,960원2,580506.2만원6,310,000주123.9억원
cmsyec7kt02zj0z7k95nle83nfsc-stock-price0132G0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ko02zg0z7k2cai2ufb1——2026-08-140132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-2원-0.10%1,995원1,995원1,992원31863.4만원5,970,000주119.1억원
cmsyec7l402zp0z7k27o89xotfsc-stock-price013310:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ky02zm0z7kmnl087z71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-14013310013310KR7013310008아진산업KOSDAQ2,745원70원2.62%2,675원2,810원2,675원318,6058.6억원38,806,582주1065.2억원
cmsyec7lh02zw0z7k0i6byt5mfsc-stock-price013360:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ld02zu0z7kawh1say81
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-14013360013360KR7013360003일성건설KOSPI1,541원-14원-0.90%1,591원1,600원1,510원364,1675.6억원54,024,880주832.5억원
cmsyec7lr03020z7k4dufsww1fsc-stock-price0134X0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7lm02zz0z7koaqhmw5v1——2026-08-140134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원0원0.00%1,978원1,980원1,972원6,5621296.9만원6,740,000주133.3억원
cmsyec7m303070z7k0sb6wjqofsc-stock-price013520:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7lx03050z7kokm0g7yi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-14013520013520KR7013520002화승코퍼레이션KOSPI2,720원60원2.26%2,660원2,785원2,635원157,8254.2억원50,051,252주1361.3억원
cmsyec7md030d0z7ktvybyonpfsc-stock-price013570:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7m7030a0z7k87wthmen1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-14013570013570KR7013570007디와이KOSPI4,510원275원6.49%4,330원4,535원4,290원251,26111.1억원26,319,633주1187억원
cmsyec7mn030j0z7koloqthizfsc-stock-price013580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7mi030g0z7kd3v0f4481
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-14013580013580KR7013580006계룡건설KOSPI21,600원650원3.10%21,000원21,600원20,500원78,10616.6억원8,930,907주1929억원
cmsyec7my030p0z7kp2czdhi4fsc-stock-price013700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ms030m0z7k0welpvxo1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-14013700013700KR7013700000까뮤이앤씨KOSPI1,759원-90원-4.87%1,850원1,909원1,720원696,23812.5억원59,750,830주1051억원
cmsyec7n8030v0z7kcufz1h2sfsc-stock-price013720:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7n3030s0z7kszx28mwi1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-14013720013720KR7013720008청보KOSDAQ2,305원55원2.44%2,250원2,340원2,250원6,9431593만원12,165,628주280.4억원
cmsyec7nj03110z7k4q8o5nhlfsc-stock-price013810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7nd030y0z7kxy5n5nlb1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-14013810013810KR7013810007스페코KOSDAQ1,620원2원0.12%1,660원1,660원1,606원31,4035090.7만원14,655,470주237.4억원
cmsyec7nt03170z7kg8g0fpo1fsc-stock-price013870:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7nn03140z7keqkzehej1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-14013870013870KR7013870001지엠비코리아KOSPI4,015원115원2.95%3,880원4,030원3,880원17,8197067만원19,072,280주765.7억원
cmsyec7o2031d0z7kp8f3ex0ufsc-stock-price013890:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ny031a0z7kn797nqp61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-14013890013890KR7013890009지누스KOSPI8,060원10원0.12%8,140원8,140원7,920원13,7891.1억원21,925,813주1767.2억원
cmsyec7od031j0z7kuv3xysjufsc-stock-price013990:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7o8031g0z7kemtgxc2e1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-14013990013990KR7013990007아가방컴퍼니KOSDAQ4,970원70원1.43%4,900원5,070원4,840원160,8998억원32,887,536주1634.5억원
cmsyec7oo031p0z7katqod9ecfsc-stock-price014100:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7oi031m0z7k2y9j0wuu1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-14014100014100KR7014100002메디앙스KOSDAQ1,835원-51원-2.70%1,880원1,900원1,811원10,8171998.9만원11,800,000주216.5억원
cmsyec7w1035u0z7kz9x9sf7hfsc-stock-price015230:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vw035q0z7kbnqnp26l1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-14015230015230KR7015230006대창단조KOSPI6,200원380원6.53%5,840원6,640원5,840원541,50833.6억원27,143,620주1682.9억원
cmsyec7wn03660z7kf184lyhefsc-stock-price015360:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wh03620z7kzrcbqs7g1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-14015360015360KR7015360001INVENIKOSPI14,370원170원1.20%14,200원14,370원14,160원28,2894억원27,250,000주3915.8억원
cmsyec7ox031v0z7khv0ez7nofsc-stock-price014130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ot031s0z7koaje8nb21
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-14014130014130KR7014130009한익스프레스KOSPI2,615원5원0.19%2,600원2,625원2,540원19,5065037.3만원11,817,883주309억원
cmsyec7p803210z7k52edm0cxfsc-stock-price014160:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7p3031y0z7ki1kwhje81
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-14014160014160KR7014160006대영포장KOSPI705원-6원-0.84%650원710원586원4,600,31229.1억원108,394,549주764.1억원
cmsyec7pi03270z7kqxl3bnqrfsc-stock-price014190:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7pd03240z7kbii538yr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-14014190014190KR7014190003원익큐브KOSDAQ1,200원11원0.93%1,200원1,203원1,129원49,7845888.4만원35,395,071주424.7억원
cmsyec7ps032d0z7k46m9liwafsc-stock-price014280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:10cmsyec7po032a0z7kf546knjr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-14014280014280KR7014280002금강공업KOSPI4,480원260원6.16%4,230원4,950원4,230원1,107,79651.6억원29,329,357주1313.9억원
cmsyec7q3032j0z7kfxu93fnhfsc-stock-price014285:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7px032g0z7k7f51g5c91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,390원6,000원5,390원3,6622123.5만원589,875주34.4억원
cmsyec7qc032p0z7kejmhadw8fsc-stock-price014440:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7q8032m0z7knkpyrqyu1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-14014440014440KR7014440002영보화학KOSPI4,670원40원0.86%4,625원4,690원4,595원25,4611.1억원20,000,000주934억원
cmsyec7qn032v0z7k0zyc2y32fsc-stock-price014470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qh032s0z7k6phqeolb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-14014470014470KR7014470009부방KOSDAQ997원2원0.20%995원1,006원985원40,9914078만원60,052,260주598.7억원
cmsyec7qw03310z7kadqb0g2efsc-stock-price014530:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qs032y0z7ko7jszj1c1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-14014530014530KR7014530000극동유화KOSPI3,260원115원3.66%3,145원3,380원3,120원186,8575.9억원34,869,420주1136.7억원
cmsyec7r603370z7kk3bhtqsafsc-stock-price014570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7r203340z7kbl82y9ie1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-14014570014570KR7014570006고려제약KOSDAQ3,450원-45원-1.29%3,495원3,510원3,410원14,3134955.1만원11,000,000주379.5억원
cmsyec7ri033d0z7ks84nw99gfsc-stock-price014580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rc033a0z7k4zdq1w051
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-14014580014580KR7014580005태경비케이KOSPI4,125원30원0.73%4,095원4,125원4,070원62,4102.5억원27,583,100주1137.8억원
cmsyec7rs033j0z7k3n5ygq21fsc-stock-price014620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rn033g0z7k7mqad1km1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-14014620014620KR7014620009성광벤드KOSDAQ26,050원-700원-2.62%27,150원27,700원25,900원209,38155.1억원26,557,364주6918.1억원
cmsyec7s3033p0z7kou0lh747fsc-stock-price014680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rx033m0z7kwd1byf751
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-14014680014680KR7014680003한솔케미칼KOSPI218,500원-14,000원-6.02%231,500원238,000원209,500원97,298210.6억원10,794,036주2.3조원
cmsyec7sd033v0z7kchcl8b42fsc-stock-price014710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7s7033s0z7kkw02mulk1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-14014710014710KR7014710008사조씨푸드KOSPI9,780원460원4.94%9,280원9,800원8,890원39,2923.6억원17,218,543주1683.9억원
cmsyec7sx03470z7krfxlaby5fsc-stock-price014820:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ss03440z7kjn6sk5xr1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-14014820014820KR7014820005동원시스템즈KOSPI22,050원200원0.92%21,500원22,100원21,500원30,3076.6억원28,991,282주6392.5억원
cmsyec7t8034d0z7kb8tkz8m7fsc-stock-price014825:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7t2034a0z7kavpp96aa1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-14014825014825KR7014821003동원시스템즈우KOSPI13,710원-160원-1.15%13,870원13,870원13,630원9751332만원264,111주36.2억원
cmsyec7th034j0z7kny6y2e78fsc-stock-price014830:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7td034g0z7kc0haosep1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-14014830014830KR7014830004유니드KOSPI63,900원500원0.79%63,500원64,200원63,000원11,5617.3억원6,767,600주4324.4억원
cmsyec7ts034p0z7kenffnk1mfsc-stock-price014910:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tn034m0z7kez8zxwjl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-14014910014910KR7014910004성문전자KOSPI2,025원100원5.19%1,950원2,050원1,893원365,1137.2억원21,857,257주442.6억원
cmsyec7u3034v0z7kl2l0580efsc-stock-price014915:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tx034s0z7kz9ozj5qu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-14014915014915KR7014911002성문전자우KOSPI4,825원315원6.98%4,515원4,825원4,515원1,892867만원600,000주28.9억원
cmsyec7ud03510z7kl2dpu48wfsc-stock-price014940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7u7034y0z7ke6y67lk61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-14014940014940KR7014940001오리엔탈정공KOSDAQ5,060원140원2.85%5,070원5,180원4,945원225,75811.4억원45,573,661주2306억원
cmsyec7un03570z7kfhktp70mfsc-stock-price014950:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ui03540z7kpxou50x61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-14014950014950KR7014950000삼익제약KOSDAQ5,440원-160원-2.86%5,650원5,690원5,340원176,2919.6억원10,067,588주547.6억원
83,286건 중 52,001–52,050← 이전1041 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬