Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whzfq05vh0z96lorazuozfsc-stock-price065770:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzfh05vg0z96ic3nqu781
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-19065770065770KR7065770000CSKOSDAQ1,540원-18원-1.16%1,558원1,627원1,518원103,4571.5억원10,515,064주161.9억원
cmt0whzf705vd0z966utcwdiffsc-stock-price065710:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzex05vc0z965wchsolk1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-19065710065710KR7065710006서호전기KOSDAQ44,200원-350원-0.79%44,700원44,850원43,900원5,1182.2억원5,150,000주2276.3억원
cmt0whzen05v90z96h7nyaht5fsc-stock-price065690:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzed05v80z96a3sun7j01
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-19065690065690KR7065690000파커스KOSDAQ1,699원70원4.30%1,629원1,700원1,571원59,4349843.2만원12,014,507주204.1억원
cmt0whze305v50z968dgvu11kfsc-stock-price065680:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzdt05v40z96rg88ia081
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-19065680065680KR7065680001우주일렉트로KOSDAQ23,950원-2,700원-10.13%26,650원26,650원23,750원25,4806.2억원9,240,471주2213억원
cmt0whzdk05v10z968tgb4xqlfsc-stock-price065660:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzda05v00z96enqgyocx1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-19065660065660KR7065660003안트로젠KOSDAQ15,280원-140원-0.91%15,060원15,410원14,850원22,7493.4억원10,006,100주1528.9억원
cmt0whzcz05ux0z96bbs14zxkfsc-stock-price065650:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzcq05uw0z96rysak1761
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%1,701원1,774원1,630원16,3992762.6만원10,945,987주184.8억원
cmt0whzcf05ut0z96otrkhbiifsc-stock-price065570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzc705us0z96ceji51vs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt0whzbw05up0z96wrhlneq3fsc-stock-price065530:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzbm05uo0z962twee18s1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-19065530065530KR7065530008와이어블KOSDAQ1,207원-64원-5.04%1,290원1,292원1,197원112,5901.3억원47,838,759주577.4억원
cmt0whzbc05ul0z96g5oh36frfsc-stock-price065510:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzb205uk0z96fesxx2ul1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-19065510065510KR7065510000휴비츠KOSDAQ6,710원-50원-0.74%6,710원6,770원6,540원87,6855.8억원10,877,895주729.9억원
cmt0whzas05uh0z96o08zzr5kfsc-stock-price065500:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzai05ug0z96ji95nfzj1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-19065500065500KR7065500001오리엔트정공KOSDAQ1,157원-48원-3.98%1,205원1,205원1,146원79,5509261.1만원35,742,912주413.5억원
cmt0whza805ud0z9676mzyhjdfsc-stock-price065450:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9y05uc0z969h0bh9uv1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-19065450065450KR7065450009빅텍KOSDAQ3,020원-55원-1.79%3,105원3,120원2,955원331,2949.9억원29,495,803주890.7억원
cmt0whz9o05u90z96sgwedhj8fsc-stock-price065440:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9e05u80z962avbe5es1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-19065440065440KR7065440000이루온KOSDAQ1,435원-49원-3.30%1,500원1,500원1,380원110,5831.6억원27,275,020주391.3억원
cmt0whz9605u50z96taxtk9mbfsc-stock-price065420:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9005u40z969yfqmljg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-19065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmt0whz8q05u10z966r8r01qrfsc-stock-price065370:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz8g05u00z96p6lmes0c1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-19065370065370KR7065370009위세아이텍KOSDAQ2,700원-50원-1.82%2,790원2,830원2,535원28,3487598.7만원7,383,954주199.3억원
cmt0whz8305tx0z96kxweq7eqfsc-stock-price065350:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7w05tv0z96mrnjrgfy1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-19065350065350KR7065350001신성델타테크KOSDAQ29,400원-750원-2.49%29,000원30,000원28,350원110,85532.4억원27,483,948주8080.2억원
cmt0whz7p05tt0z96zail03kbfsc-stock-price065170:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7g05tr0z96qj4ha2r51
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-19065170065170KR7065170003비엘팜텍KOSDAQ1,865원-116원-5.86%1,940원2,015원1,850원549,76510.5억원27,913,793주520.5억원
cmt0whz7705tp0z96927zu4g5fsc-stock-price065150:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz7005tn0z963b8sn9z41
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-19065150065150KR7065150005대산F&BKOSDAQ1,545원-52원-3.26%1,657원1,657원1,530원4,931771.1만원15,938,240주246.2억원
cmt0whz6q05tl0z96pabowlamfsc-stock-price065130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz6i05tj0z962x8d7quw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-19065130065130KR7065130007탑엔지니어링KOSDAQ3,035원35원1.17%2,970원3,110원2,935원40,4761.2억원16,004,000주485.7억원
cmt0whz6705th0z96d6cvbqoqfsc-stock-price065060:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5x05tf0z96azpgs3ap1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-19065060065060KR7065060006지엔코KOSDAQ3,440원15원0.44%3,485원3,485원3,390원2,453841.5만원5,990,386주206억원
cmt0whz5m05td0z96i1mbra9ffsc-stock-price064960:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz5d05tb0z96avtaj4kw1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-19064960064960KR7064960008SNT모티브KOSPI27,000원-1,050원-3.74%27,700원27,800원26,950원69,68619억원26,540,272주7165.8억원
cmt0whz5305t90z969yt6ln5vfsc-stock-price064850:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz4s05t70z96g6lfdvil1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-19064850064850KR7064850001에프앤가이드KOSDAQ16,890원-1,330원-7.30%18,210원18,210원16,890원16,9472.9억원11,410,332주1927.2억원
cmt0whz4j05t50z96vmcib5kvfsc-stock-price064820:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz4805t30z96yviyz1yv1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-19064820064820KR7064820004케이프KOSDAQ7,800원-410원-4.99%7,900원7,980원7,650원68,0595.3억원30,860,215주2407억원
cmt0whz3y05t10z963rb8g5obfsc-stock-price064800:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz3o05sz0z969qni0qkg1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-19064800064800KR7064800006포니링크KOSDAQ2,725원395원16.95%2,330원2,825원2,285원380,11910억원25,561,459주696.5억원
cmt0whz3d05sx0z96ij74a9vsfsc-stock-price064760:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz3405sv0z9654a83y7b1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-19064760064760KR7064760002티씨케이KOSDAQ231,500원-500원-0.22%222,000원249,500원218,500원82,085192.7억원11,179,416주2.5조원
cmt0whz2u05st0z96bmjczvv5fsc-stock-price064550:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz2k05sr0z96kkortvj81
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-19064550064550KR7064550007바이오니아KOSDAQ9,190원2,120원29.99%8,750원9,190원8,090원1,305,476114.3억원25,810,291주2371.9억원
cmt0whz2a05sp0z96ckb9i6c4fsc-stock-price064520:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz2005sn0z96wnt29gls1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-19064520064520KR7064520000테크엘KOSDAQ1,479원-13원-0.87%1,492원1,492원1,440원6,070886만원22,351,062주330.5억원
cmt0whz1q05sl0z96gx15vqixfsc-stock-price064480:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz1g05sj0z96v8x0e3751
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-19064480064480KR7064480007브리지텍KOSDAQ2,990원35원1.18%2,855원2,995원2,845원35,4611억원11,952,500주357.3억원
cmt0whz1705sh0z9696it5njvfsc-stock-price064400:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz0x05sf0z96ibhsxt0j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-19064400064400KR7064400005LG씨엔에스KOSPI71,000원-2,900원-3.92%70,100원72,800원70,000원871,448620.3억원96,885,948주6.8조원
cmt0whz0n05sd0z96lhdgv34kfsc-stock-price064350:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz0d05sb0z96jno8gy601
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-19064350064350KR7064350002현대로템KOSPI136,300원-6,900원-4.82%143,700원143,700원134,000원533,282728.7억원109,142,293주14.8조원
cmt0whz0305s90z960dqguzovfsc-stock-price064290:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyzt05s70z96r5h71p3s1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-19064290064290KR7064290000인텍플러스KOSDAQ34,000원-2,250원-6.21%35,000원37,450원33,700원330,817116.6억원12,957,578주4405.5억원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmsyecbsn05e50z7k13jimg59fsc-stock-price052770:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbsj05e20z7k9gxw88g91
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-14052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
83,286건 중 51,651–51,700← 이전1034 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬