Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wigyw09fl0z96czd2umr7fsc-stock-price322000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigym09fi0z96hfsfervi1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-19322000322000KR7322000001HD현대에너지솔루션KOSPI129,400원4,800원3.85%120,700원136,700원118,500원619,718814.1억원11,200,000주1.4조원
cmt0wigzn09fs0z960w03s61zfsc-stock-price322310:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigzi09fr0z96fw99em911
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-19322310322310KR7322310004오로스테크놀로지KOSDAQ14,000원-840원-5.66%14,410원14,820원13,830원155,27022억원9,366,542주1311.3억원
cmt0wih4709hl0z965toohojlfsc-stock-price330730:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4309hj0z96ud9s46ww1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-19330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%4,740원4,860원4,715원18,1188653.1만원18,217,830주870.8억원
cmt0wih4h09hp0z964r95c6wwfsc-stock-price330860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4d09hn0z969k5p3whn1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-19330860330860KR7330860008네패스아크KOSDAQ26,850원-900원-3.24%26,600원27,950원26,150원175,53447.2억원12,184,045주3271.4억원
cmt0wih4t09ht0z96uwj3sayxfsc-stock-price331380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4n09hr0z968evwf5371
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-19331380331380KR7331380006포커스에이아이KOSDAQ1,991원-154원-7.18%2,150원2,150원1,991원59,8341.2억원36,560,866주727.9억원
cmt0wih5309hx0z96poph045ufsc-stock-price331520:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4y09hv0z96r9rdu7851
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-19331520331520KR7331520007밸로프KOSDAQ2,595원60원2.37%2,460원2,630원2,460원30,6127841.3만원9,801,186주254.3억원
cmt0wih5c09i10z96dre2vnw8fsc-stock-price331660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5809hz0z96kmkfsyz81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-19331660331660KR7331660001한국미라클피플사KONEX4,025원-100원-2.42%4,740원4,740원4,005원24497.8만원5,500,000주221.3억원
cmt0wih5n09i50z96gp821qpafsc-stock-price331740:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5i09i30z965w0xcvd21
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-19331740331740KR7331740001아우토크립트KOSDAQ6,290원-490원-7.23%6,740원6,750원6,100원40,1222.5억원9,750,991주613.3억원
cmt0wih5x09i90z96a3sba2nxfsc-stock-price331920:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5s09i70z96p0yqx6oq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-19331920331920KR7331920009셀레믹스KOSDAQ8,990원-440원-4.67%9,420원9,420원8,850원34,2053억원11,181,555주1005.2억원
cmt0wih6709id0z96fu4udmr4fsc-stock-price332190:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6209ib0z96zez5wbzj1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-19332190332190KR7332190008오션스바이오KONEX2,580원335원14.92%2,310원2,580원2,310원438101.2만원1,477,839주38.1억원
cmt0wih6h09ih0z96snmq68b2fsc-stock-price332290:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6c09if0z96pqch06so1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-19332290332290KR7332290006누보KOSDAQ895원5원0.56%898원929원860원199,2361.7억원39,904,404주357.1억원
cmt0wih6q09il0z9696xdcf0lfsc-stock-price332370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6m09ij0z9661f4drof1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-19332370332370KR7332370006아이디피KOSDAQ5,260원-20원-0.38%5,240원5,290원5,050원5,9983142.3만원13,273,726주698.1억원
cmt0wih7309ip0z965zyvut53fsc-stock-price332570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6z09io0z962ovl4sg11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-19332570332570KR7332570001PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%9,350원9,770원8,600원4,657,817423.5억원46,711,563주4017.1억원
cmt0wih7e09it0z962m3g7nwcfsc-stock-price333050:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7809ir0z96befdss801
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-19333050333050KR7333050003이노테나KOSDAQ4,975원-165원-3.21%5,140원5,190원4,855원8,0603976만원4,924,420주244.9억원
cmt0wih7n09ix0z96l2hy6p1pfsc-stock-price333430:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7i09iv0z96o1i1jxtg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-19333430333430KR7333430007일승KOSDAQ3,820원-190원-4.74%3,900원3,950원3,805원187,6287.2억원30,726,747주1173.7억원
cmt0wih7y09j10z96k9tj9ev0fsc-stock-price333620:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7s09iz0z96f94o7i841
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-19333620333620KR7333620003엔시스KOSDAQ5,600원-110원-1.93%5,520원5,620원5,470원4,7022604만원10,997,910주615.8억원
cmt0wih8809j50z96uceghja2fsc-stock-price334890:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8209j30z96ly874huj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원-60원-1.60%3,660원3,715원3,660원47,5041.7억원69,448,683주2559.1억원
cmt0wih8i09j90z96dzl0oknbfsc-stock-price334970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8c09j70z9648rkmnpf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-19334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%1,850원1,850원1,742원259,3864.5억원77,752,637주1383.9억원
cmt0wih8r09jd0z96g21l30vmfsc-stock-price335810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8n09jb0z965ke66jid1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-19335810335810KR7335810008프리시젼바이오KOSDAQ1,440원-38원-2.57%1,463원1,463원1,415원2,103303.2만원21,949,506주316억원
cmt0wih9109jh0z96k0vvomuofsc-stock-price335870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8x09jf0z96d7i2v5971
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-19335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt0wih9b09jl0z96obsfucylfsc-stock-price336040:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9709jj0z969riw06hp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-19336040336040KR7336040001타스컴KONEX3,600원0원0.00%3,600원3,600원3,600원41.4만원5,789,929주208.4억원
cmt0wih9m09jp0z96mvjgybdcfsc-stock-price336060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9h09jn0z96qrn5m5ei1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-19336060336060KR7336060009웨이버스KOSDAQ2,735원-95원-3.36%2,825원2,830원2,700원14,6134018.8만원9,631,040주263.4억원
cmt0wih9w09jt0z96xfi7k7pkfsc-stock-price336260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9r09jr0z96fgtmxziu1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-19336260336260KR7336260005두산퓨얼셀KOSPI39,800원3,600원9.94%34,350원40,650원34,350원1,509,662584.2억원65,493,726주2.6조원
cmt0wiha609jx0z96nndnis94fsc-stock-price33626K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiha109jv0z96a1z7um511——2026-08-1933626K—KR733626K013두산퓨얼셀1우KOSPI5,260원60원1.15%5,160원5,390원4,950원23,8871.2억원13,364,200주702.9억원
cmt0wihag09k10z96cwj4u0n0fsc-stock-price33626L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihab09jz0z962s9t93ch1——2026-08-1933626L—KR733626K021두산퓨얼셀2우BKOSPI7,650원180원2.41%7,030원7,770원7,030원803594.6만원2,986,300주228.4억원
cmt0wihb109k90z96o5ujv97ufsc-stock-price33637K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihaw09k60z962aosuha41——2026-08-1933637K—KR733637K010솔루스첨단소재1우KOSPI1,495원-26원-1.71%1,470원1,517원1,447원6,764988.1만원16,907,094주252.7억원
cmt0wihbu09kl0z96lt9sk95rfsc-stock-price336680:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbq09ki0z96drjow9i81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-19336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원-40원-1.53%2,565원2,620원2,515원8,0162040만원39,145,558주1006억원
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wihd809l40z96b3stcqk2fsc-stock-price338840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihd409l30z96rgn87thq1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-19338840338840KR7338840002와이바이오로직스KOSDAQ9,390원70원0.75%9,320원9,610원9,000원38,0363.5억원15,366,681주1442.9억원
cmt0wihds09ld0z96vrl5s5esfsc-stock-price339950:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdp09lb0z96wxpq3bjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-19339950339950KR7339950008아이비김영KOSDAQ2,480원-35원-1.39%2,550원2,600원2,390원191,5644.6억원44,946,655주1114.6억원
cmt0wihed09ll0z96g9n39b7xfsc-stock-price340440:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihe909li0z96cp9mtk831
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-19340440340440KR7340440007세림B&GKOSDAQ781원-29원-3.58%816원816원770원129,2351억원28,378,364주221.6억원
cmt0wihex09lt0z965g377e9zfsc-stock-price340570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihet09lq0z96c1rd0quj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-19340570340570KR7340570001티앤엘KOSDAQ30,250원-500원-1.63%30,400원30,700원29,400원194,86858.1억원8,128,000주2458.7억원
cmt0wihfh09m00z96hqwtnfdwfsc-stock-price340930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfe09lz0z96ltmi881n1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt0wihcy09l00z96kmrieim6fsc-stock-price338220:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihcu09kz0z964fkadb8b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-19338220338220KR7338220007뷰노KOSDAQ7,450원-290원-3.75%7,700원7,700원7,410원17,4921.3억원14,001,823주1043.1억원
cmt0wihdj09l80z9675v6c5y1fsc-stock-price339770:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihde09l70z968vlm9txl1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-19339770339770KR7339770000교촌에프앤비KOSPI3,815원-15원-0.39%3,815원3,825원3,700원39,1091.4억원49,965,080주1906.1억원
cmt0wihe309lg0z96alu5hh52fsc-stock-price340360:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdz09lf0z96vcuw6rj51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-19340360340360KR7340360007다보링크KOSDAQ939원-26원-2.69%965원966원912원77,1727293.4만원52,062,772주488.8억원
cmt0wiheo09lp0z96db18ft1yfsc-stock-price340450:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihej09lm0z96h2qwcz7d1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-19340450340450KR7340450006지씨지놈KOSDAQ5,690원130원2.34%5,510원5,900원5,400원230,98613.1억원23,650,793주1345.7억원
cmt0wihf709lx0z96ly34fx1xfsc-stock-price340810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihf309lu0z96feohvq5e1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-19340810340810KR7340810001시선AIKOSDAQ3,520원-100원-2.76%3,505원3,700원3,390원148,0075.2억원13,644,976주480.3억원
cmt0wihfr09m40z963il5s3bhfsc-stock-price341170:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfo09m20z96pn0453ng1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-19341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt0wihg509m90z96g5wvo1zzfsc-stock-price342870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihg009m70z96m3so26xf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-19342870342870KR7342870003오아KOSDAQ3,600원-105원-2.83%3,665원3,760원3,560원6,4442333.8만원5,450,197주196.2억원
cmt0wihgf09md0z968woh3hmnfsc-stock-price344820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihga09mb0z96bhcrh9oq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-19344820344820KR7344820006KCC글라스KOSPI24,200원-500원-2.02%24,400원24,600원24,050원8,0981.9억원15,970,512주3864.8억원
cmt0wihgp09mh0z9665dgvsnjfsc-stock-price344860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgk09mf0z96yvxh9z711
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-19344860344860KR7344860002이노진KOSDAQ1,334원-39원-2.84%1,369원1,369원1,279원104,5321.3억원14,430,000주192.4억원
cmt0wihgz09ml0z968q6unmg2fsc-stock-price346010:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgv09mj0z96fhf6pgl61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt0wihh809mp0z96inm3cj1rfsc-stock-price347000:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihh509mn0z96h5tydvmq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-19347000347000KR7347000002센코KOSDAQ1,825원-1원-0.05%1,826원1,826원1,760원17,3643129.1만원37,810,846주690억원
cmt0wihhj09mt0z969mf3uamofsc-stock-price347700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhe09mr0z965m4zgbwf1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-19347700347700KR7347700007스피어KOSDAQ25,100원-650원-2.52%24,950원26,300원24,750원485,872124.2억원51,551,362주1.2조원
83,286건 중 51,351–51,400← 이전1028 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬