Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi75k07hn0z967du945xffsc-stock-price137080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75a07hk0z96pcqsqqzk1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-19137080137080KR7137080008나래나노텍KOSDAQ6,700원240원3.72%6,300원6,920원6,300원68,1804.5억원10,709,949주717.5억원
cmt0wi74g07he0z965zkrge49fsc-stock-price136540:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74707hd0z96aouvu1ce1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-19136540136540KR7136540002윈스테크넷KOSDAQ10,500원-30원-0.28%10,430원10,530원10,360원12,0601.2억원12,279,746주1289.3억원
cmt0wi73b07h70z96mbae5v3yfsc-stock-price136480:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi73207h40z969w9dw85i1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-19136480136480KR7136480001하림KOSDAQ2,635원-40원-1.50%2,660원2,695원2,600원381,45510억원106,209,702주2798.6억원
cmt0wi7ad07in0z96l6g47tuhfsc-stock-price138610:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7a307ik0z96dhgyyps61
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-19138610138610KR7138610001나이벡KOSDAQ15,940원30원0.19%15,960원16,260원15,580원11,6581.8억원11,367,793주1812억원
cmt0wi79907if0z96mrfhehosfsc-stock-price138080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi79207ic0z96cxnh4f541
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-19138080138080KR7138080007오이솔루션KOSDAQ22,350원50원0.22%21,500원22,850원20,700원163,40336억원12,377,758주2766.4억원
cmt0wi78c07i70z962dzmdfwmfsc-stock-price138040:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi78207i40z96j5a7ka681
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-19138040138040KR7138040001메리츠금융지주KOSPI115,200원-2,000원-1.71%116,600원116,600원113,200원167,580192.1억원167,347,273주19.2조원
cmt0wi77807hz0z96cmtwk7vofsc-stock-price137940:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi76y07hw0z96w4fb10w21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-19137940137940KR7137940003넥스트아이KOSDAQ2,000원-5원-0.25%2,005원2,130원1,985원13,7782786.9만원9,812,067주196.2억원
cmt0wi76407hr0z96bunvrrdyfsc-stock-price137310:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75v07hp0z96lopcy3uw1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-19137310137310KR7137310009에스디바이오센서KOSPI5,970원-180원-2.93%6,100원6,200원5,860원210,80712.4억원120,749,102주7208.7억원
cmt0wi75107hi0z9682b9ldojfsc-stock-price136660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74r07hg0z96k0289by81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-19136660136660KR7136660008큐엠씨KONEX2,200원100원4.76%2,200원2,200원1,800원7314.4만원2,360,950주51.9억원
cmt0wi73w07ha0z96lxow2omxfsc-stock-price136490:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi73m07h90z96exfhqy5j1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-19136490136490KR7136490000선진KOSPI9,930원-290원-2.84%9,980원10,450원9,830원79,2667.8억원23,779,604주2361.3억원
cmt0wi72r07h30z96k8622kamfsc-stock-price136410:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi72j07h10z961hhdidnq1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-19136410136410KR7136410008아셈스KOSDAQ4,175원-25원-0.60%4,275원4,275원4,035원80,9383.3억원11,019,106주460억원
cmt0wi72807gy0z96pylk31kpfsc-stock-price136150:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi71y07gw0z96qmgsvara1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-19136150136150KR7136150000원일티엔아이KOSDAQ7,580원-220원-2.82%7,420원7,890원7,420원5,0633902.8만원8,381,030주635.2억원
cmt0wi71o07gu0z963u79tytsfsc-stock-price134790:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi71f07gt0z96u2ybo5m21
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-19134790134790KR7134790005시디즈KOSPI18,780원190원1.02%18,610원18,890원18,450원7061315.8만원2,000,000주375.6억원
cmt0wi71807gr0z96aydo620ofsc-stock-price134580:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi70v07gp0z96ve59plst1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-19134580134580KR7134580000탑코미디어KOSDAQ1,875원-14원-0.74%1,884원1,942원1,711원351,7866.3억원49,294,149주924.2억원
cmt0wi70g07gn0z96r9lpcptzfsc-stock-price134380:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi70807gl0z96z5m59tcw1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-19134380134380KR7134380005미원화학KOSPI11,110원-50원-0.45%11,160원11,170원11,100원7,7958691.5만원21,992,680주2443.3억원
cmt0wi6zw07gj0z96wdms9q9nfsc-stock-price134060:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6zh07gh0z96mspnxxyj1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-19134060134060KR7134060003이퓨쳐KOSDAQ5,440원140원2.64%5,310원5,520원5,250원16,2008779.1만원4,769,250주259.4억원
cmt0wi6z707gf0z96lj1nculbfsc-stock-price133820:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6yy07gd0z96lg88ewz61
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-19133820133820KR7133820001화인베스틸KOSPI922원-26원-2.74%958원958원906원68,4466267.4만원37,114,502주342.1억원
cmt0wi6yn07gb0z96vj6eyriafsc-stock-price133750:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ye07g90z96rl7rjtpz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-19133750133750KR7133750000메가엠디KOSDAQ1,457원-2원-0.14%1,403원1,484원1,324원25,6643678.7만원23,407,077주341억원
cmt0wi6y207g70z969qmwa7itfsc-stock-price131970:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6xx07g50z96cy8wah2d1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-19131970131970KR7131970006두산테스나KOSDAQ76,300원-2,400원-3.05%75,900원79,700원73,200원177,553136.4억원19,327,238주1.4조원
cmt0wi6xp07g30z96nqrta7w5fsc-stock-price131760:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6xg07g10z96053ez4m71
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-19131760131760KR7131760001파인텍KOSDAQ1,822원-59원-3.14%1,879원1,879원1,778원116,8852.1억원8,686,316주158.2억원
cmt0wi6x907fz0z96cq7rmxplfsc-stock-price131400:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6wz07fx0z96xe6og5jp1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-19131400131400KR7131400004이브이첨단소재KOSDAQ850원-81원-8.70%941원941원841원1,585,13413.7억원59,591,882주506.5억원
cmt0wi6wp07fv0z968fc6kkoofsc-stock-price131370:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6we07ft0z965eq7eifj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-19131370131370KR7131370009알서포트KOSDAQ1,465원-33원-2.20%1,472원1,485원1,461원120,0331.7억원53,267,083주780.3억원
cmt0wi6w407fr0z963pmk69uqfsc-stock-price131290:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vv07fp0z96sfs6mv051
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-19131290131290KR7131290009티에스이KOSDAQ256,000원-13,000원-4.83%251,500원275,000원248,000원145,538379.4억원11,061,429주2.8조원
cmt0wi6vk07fn0z96rjrij0z7fsc-stock-price131220:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vc07fl0z96gluha5ar1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-19131220131220KR7131220006대한과학KOSDAQ3,530원50원1.44%3,495원3,535원3,445원4,9791737.5만원7,454,490주263.1억원
cmt0wi6v107fj0z96yjf26kr0fsc-stock-price131180:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6us07fh0z967h01jcpl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-19131180131180KR7131180002딜리KOSDAQ3,650원-5원-0.14%3,655원3,700원3,615원3,7321357.4만원5,870,000주214.2억원
cmt0wi6uh07ff0z969rvb5loufsc-stock-price131100:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6u307fd0z963clkvt0j1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-19131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt0wi6ts07fb0z96543uk618fsc-stock-price131090:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ti07f90z964q44v1vs1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-19131090131090KR7131090003시큐브KOSDAQ4,010원30원0.75%3,990원4,020원3,940원12,1244848.6만원7,658,221주307억원
cmt0wi6t807f70z96bbx5ej85fsc-stock-price131030:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sy07f50z96u74mxds71
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-19131030131030KR7131030009옵투스제약KOSDAQ5,750원-220원-3.69%5,910원5,910원5,710원33,5551.9억원17,646,590주1014.6억원
cmt0wi6sp07f30z9682xunz5sfsc-stock-price130740:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sf07f10z96ker1eix01
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-19130740130740KR7130740004티피씨글로벌KOSDAQ2,125원35원1.67%2,090원2,195원2,010원92,5461.9억원11,276,679주239.6억원
cmt0wi6s507ez0z969ylia5rifsc-stock-price130660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rv07ex0z96ekper9d81
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-19130660130660KR7130660004한전산업KOSPI11,090원-190원-1.68%11,070원11,290원10,800원51,0435.6억원32,600,000주3615.3억원
cmt0wi6rm07ev0z96cq6crq6zfsc-stock-price130580:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rc07et0z964xj7ye081
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-19130580130580KR7130580004나이스디앤비KOSDAQ5,560원40원0.72%5,450원5,590원5,400원9,4755210만원15,400,000주856.2억원
cmt0wi6r207er0z964levhk7wfsc-stock-price130500:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6qs07ep0z96nil1pob21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-19130500130500KR7130500002GH신소재KOSDAQ1,892원21원1.12%1,868원1,908원1,830원10,8532040.4만원14,545,052주275.1억원
cmt0wi6qi07en0z963d8ca05ufsc-stock-price129920:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6q707el0z96njsovido1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-19129920129920KR7129920005대성하이텍KOSDAQ5,910원-230원-3.75%5,920원6,500원5,820원276,74216.5억원16,248,696주960.2억원
cmt0wi6px07ej0z96mc85jzmmfsc-stock-price129890:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6pp07eh0z96nhyucx4r1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-19129890129890KR7129890000앱코KOSDAQ988원12원1.23%985원1,064원977원500,9915억원45,545,602주449.9억원
cmt0wi6pc07ef0z96e6pjx7r7fsc-stock-price129260:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6p307ed0z96rbgitmox1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-19129260129260KR7129260006인터지스KOSPI1,956원15원0.77%1,925원1,969원1,913원39,9127697.3만원29,747,874주581.8억원
cmt0wihsu09pt0z9669sm5mxifsc-stock-price353200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihsk09pq0z967j8h76ad1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-19353200353200KR7353200009대덕전자KOSPI114,200원-3,400원-2.89%108,800원122,400원107,400원679,749791.5억원49,416,925주5.6조원
cmt0wihrp09pk0z96wo9gv79kfsc-stock-price352940:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihrg09pj0z96sj14uck51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-19352940352940KR7352940001인바이오KOSDAQ2,025원0원0.00%2,010원2,025원1,985원7,9181579.3만원10,867,730주220억원
cmt0wihr709ph0z96ld9pb7ujfsc-stock-price352910:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqw09pf0z96kaeukaxx1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-19352910352910KR7352910004오비고KOSDAQ3,415원5원0.15%3,520원3,520원3,300원25,2558463만원12,637,802주431.5억원
cmt0wihqn09pd0z965kp1ymikfsc-stock-price352820:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqe09pb0z96chfvt6p71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-19352820352820KR7352820005하이브KOSPI172,200원400원0.23%167,500원172,900원162,800원159,012269억원43,106,836주7.4조원
cmt0wihq309p90z96q3m6yo2cfsc-stock-price352770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpu09p70z96201w5wrn1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-19352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt0wihpk09p50z96dbemj7hvfsc-stock-price352700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpa09p30z96z3iyrjp51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-19352700352700KR7352700009씨앤투스KOSDAQ1,325원-30원-2.21%1,355원1,355원1,281원42,3575534.9만원26,276,899주348.1억원
cmt0wihp009p10z96zh9l3mzrfsc-stock-price352480:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihoq09oz0z96zqhkwsap1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-19352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,750원50원0.24%20,750원21,100원20,100원24,7035.1억원13,629,901주2828.2억원
cmt0wihog09ox0z96ssg8wruzfsc-stock-price352090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiho709ov0z96up4r8k8a1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-19352090352090KR7352090005스톰테크KOSDAQ3,560원-35원-0.97%3,560원3,595원3,520원16,9776000.6만원26,872,998주956.6억원
cmt0wihnx09ot0z961nd0f394fsc-stock-price351870:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihnn09or0z96m2g256ys1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-19351870351870KR7351870001차이커뮤니케이션KOSDAQ2,095원-255원-10.85%2,360원2,585원2,015원259,2675.7억원11,160,642주233.8억원
cmt0wihnd09op0z96b22axxfefsc-stock-price351330:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihn309on0z96n9bgfrqf1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-19351330351330KR7351330006이삭엔지니어링KOSDAQ3,750원-10원-0.27%3,705원3,755원3,550원44,3511.6억원8,288,520주310.8억원
cmt0wihmt09ol0z96pz111096fsc-stock-price351320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihmj09oj0z96lfcaoup21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-19351320351320KR7351320007넥사다이내믹스KOSDAQ1,168원147원14.40%1,083원1,175원1,019원198,2312.1억원29,698,642주346.8억원
cmt0wihm809oh0z96lzkhq7ddfsc-stock-price351020:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihm009of0z96sqvkrye41
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-19351020351020KR7351020003미쥬KONEX7,020원0원0.00%0원0원0원00원2,075,000주145.6억원
cmt0wihsa09po0z96m6l3wlmxfsc-stock-price353190:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihs109pn0z96f3xj5ohm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-19353190353190KR7353190002휴럼KOSDAQ2,785원105원3.92%2,680원2,895원2,670원15,0194107.1만원7,875,684주219.3억원
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
83,286건 중 51,201–51,250← 이전1025 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬