Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi02w06020z96itwvc20yfsc-stock-price068290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02m06000z96fq5nxzuj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-19068290068290KR7068290006삼성출판사KOSPI6,320원-10원-0.16%6,220원6,320원6,180원4,1612595.1만원10,000,000주632억원
cmt0wi03f06060z96so095ijyfsc-stock-price068330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03506040z96bu48vx0a1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-19068330068330KR7068330000일신바이오KOSDAQ980원-7원-0.71%987원1,007원974원82,3318136.8만원44,216,140주433.3억원
cmt0wi03y060a0z96pxhdaw5nfsc-stock-price068760:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03p06080z961qwfx7hb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-19068760068760KR7068760008셀트리온제약KOSDAQ41,150원-750원-1.79%41,300원41,800원40,000원53,02721.8억원44,402,332주1.8조원
cmt0wi04h060e0z96z3sy7e43fsc-stock-price068790:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi048060c0z96xdsce0321
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-19068790068790KR7068790005DMSKOSDAQ7,440원10원0.13%7,300원7,470원7,200원71,8345.3억원22,570,224주1679.2억원
cmt0wi04x060i0z96492yehkofsc-stock-price068930:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi04o060g0z965ygj648d1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-19068930068930KR7068930007디지털대성KOSDAQ8,000원20원0.25%7,970원8,000원7,790원18,3881.4억원27,675,342주2214억원
cmt0wi05g060m0z962wae168wfsc-stock-price068940:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi057060k0z96gg19eg261
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-19068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmt0wi061060q0z96xtyb21esfsc-stock-price069080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi05r060o0z96kzwa2pbs1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-19069080069080KR7069080000웹젠KOSDAQ11,520원120원1.05%11,520원11,540원11,200원69,7727.9억원30,966,575주3567.3억원
cmt0wi06l060u0z96umephag7fsc-stock-price069140:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06b060s0z96i3ood2131
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-19069140069140KR7069140002누리플랜KOSDAQ1,928원31원1.63%1,825원1,985원1,825원74,5811.4억원15,095,804주291억원
cmt0wi073060y0z96f27yxqr6fsc-stock-price069260:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi06u060w0z96b61dj08m1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-19069260069260KR7069260008TKG휴켐스KOSPI15,910원-220원-1.36%16,080원16,230원15,680원40,0426.3억원40,878,588주6503.7억원
cmt0wi07o06120z963ertyp6ifsc-stock-price069330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07e06100z96vsil39em1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-19069330069330KR7069330009유아이디KOSDAQ1,041원-8원-0.76%1,049원1,052원1,013원46,1234734.7만원16,952,574주176.4억원
cmt0wi08806160z96xn3p52dxfsc-stock-price069410:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi07y06140z96r809gxu31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-19069410069410KR7069410009엔텔스KOSDAQ2,990원0원0.00%2,970원2,990원2,910원14,7894353.8만원10,244,824주306.3억원
cmt0wi08r061a0z96q0rb0jz9fsc-stock-price069460:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi08i06180z96ejbpl17i1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-19069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmt0wi09c061e0z968qep0x1yfsc-stock-price069510:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi092061c0z96w1stndxk1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-19069510069510KR7069510006에스텍KOSDAQ12,940원430원3.44%12,500원13,010원12,470원94,81111.9억원10,910,000주1411.7억원
cmt0wi00m05zm0z9629bmffjwfsc-stock-price068050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi00e05zk0z96667zanaz1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-19068050068050KR7068050004팬엔터테인먼트KOSDAQ1,184원16원1.37%1,168원1,225원1,120원37,3774383.3만원27,694,076주327.8억원
cmt0wi01805zq0z96h5oooy4zfsc-stock-price068100:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01005zo0z96zax26eo31
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-19068100068100KR7068100007케이웨더KOSDAQ2,345원15원0.64%2,330원2,385원2,230원11,0652524만원11,927,536주279.7억원
cmt0wi09v061i0z96zijxip3hfsc-stock-price069540:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi09m061g0z96abflgbxz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-19069540069540KR7069540003빛과전자KOSDAQ2,650원-80원-2.93%2,610원2,860원2,530원2,949,95779.6억원112,691,897주2986.3억원
cmt0wi0ag061m0z967xj59lqdfsc-stock-price069620:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0a6061k0z964mwfbsal1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-19069620069620KR7069620003대웅제약KOSPI118,300원-200원-0.17%117,000원118,500원115,000원15,34618억원11,586,575주1.3조원
cmt0wi0b0061q0z96r45iobsufsc-stock-price069640:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0aq061o0z96q7bf0dwi1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-19069640069640KR7069640001한세엠케이KOSPI1,445원-5원-0.34%1,441원1,460원1,370원33,2654816.9만원21,735,481주314억원
cmt0wi0bj061u0z96amv1hmd1fsc-stock-price069730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bb061s0z96ixxdfyaq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-19069730069730KR7069730000DSR제강KOSPI5,760원-60원-1.03%5,780원5,900원5,610원28,5751.6억원14,400,000주829.4억원
cmt0wi0c4061y0z9631c52exwfsc-stock-price069920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0bv061w0z96bsknu44x1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-19069920069920KR7069920007엑시온그룹KOSDAQ1,115원70원6.70%1,108원1,358원1,012원4,049,75646.8억원14,393,455주160.4억원
cmt0wi0co06220z96lfhxu2vqfsc-stock-price069960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0ce06200z96o81tmv681
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-19069960069960KR7069960003현대백화점KOSPI94,800원-5,200원-5.20%97,800원97,800원94,000원103,85998.6억원21,564,912주2조원
cmt0wi0d906260z963o4qpeldfsc-stock-price070300:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0cz06240z96l5g06rmu1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-19070300070300KR7070300009퀀텀레일KOSDAQ1,820원-24원-1.30%1,830원1,960원1,791원382,0727억원35,524,729주646.5억원
cmt0wi0dt062a0z96su9ikuk0fsc-stock-price070590:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0dj06280z962m27sffu1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-19070590070590KR7070590005인티큐브KOSDAQ1,870원68원3.77%1,802원1,883원1,758원12,0292204.2만원13,879,521주259.5억원
cmt0wi0ee062e0z964h48cm69fsc-stock-price070960:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0e4062c0z96o8v4hmvc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-19070960070960KR7070960000모나용평KOSPI2,265원10원0.44%2,320원2,430원2,190원282,8686.4억원48,133,333주1090.2억원
cmt0wi0ey062i0z96p3fda3amfsc-stock-price071050:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0eo062g0z96o302ghlc1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-19071050071050KR7071050009한국금융지주KOSPI183,100원-8,500원-4.44%187,300원189,800원179,300원436,344798.5억원55,725,992주10.2조원
cmt0wi0fh062m0z962rtt950vfsc-stock-price071055:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0f8062k0z96fobad7ke1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-19071055071055KR7071051007한국금융지주우KOSPI149,200원-5,300원-3.43%153,400원153,400원148,000원9,05013.5억원5,858,251주8740.5억원
cmt0wi0g1062q0z96vcyl3v0mfsc-stock-price071090:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0fr062o0z96yfcuns0s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-19071090071090KR7071090005하이스틸KOSPI2,960원-65원-2.15%2,970원3,025원2,915원76,0262.2억원20,191,471주597.6억원
cmt0wi0gl062u0z96c20lhjwzfsc-stock-price071200:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gc062s0z962c7clx491
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-19071200071200KR7071200000인피니트헬스케어KOSDAQ9,100원80원0.89%9,020원9,110원8,710원100,9268.9억원24,396,458주2220억원
cmt0wi0h5062y0z961kly8m6yfsc-stock-price071280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi0gw062w0z968sk8ge0i1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-19071280071280KR7071280002로체시스템즈KOSDAQ6,810원-190원-2.71%6,770원6,960원6,550원161,28010.9억원15,296,603주1041.6억원
cmt0wi0hr06320z96mit5gcwffsc-stock-price071320:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0hg06300z960ag8pkgf1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-19071320071320KR7071320006지역난방공사KOSPI73,000원-700원-0.95%72,500원73,100원71,300원14,50910.4억원11,578,744주8452.4억원
cmt0wi0ia06360z96cyaoz5jlfsc-stock-price071670:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0i106340z96xxwuxjc11
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-19071670071670KR7071670004에이테크솔루션KOSDAQ5,130원10원0.20%5,010원5,240원4,870원8,2364158.5만원10,000,000주513억원
cmt0wi0iv063a0z960vrcmjchfsc-stock-price071840:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0il06380z96bb6mb6qa1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-19071840071840KR7071840003롯데하이마트KOSPI6,370원-140원-2.15%6,500원6,500원6,310원11,0667037.8만원23,607,712주1503.8억원
cmt0wi0jf063e0z96zzpjwyddfsc-stock-price071850:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0j5063c0z96yfeewl051
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-19071850071850KR7071850002캐스텍코리아KOSDAQ1,337원-4원-0.30%1,341원1,341원1,300원1,218160.4만원24,260,938주324.3억원
cmt0wi0jy063i0z96swhxapumfsc-stock-price071950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0jp063g0z96co3i5tmp1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-19071950071950KR7071950000코아스KOSPI1,800원37원2.10%1,747원1,852원1,685원61,0711억원14,459,195주260.2억원
cmt0wi0kj063m0z964mhlxv34fsc-stock-price071970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0k9063k0z969likv8mb1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-19071970071970KR7071970008HD현대마린엔진KOSPI54,100원-1,100원-1.99%53,300원55,000원51,100원147,21078.7억원33,921,495주1.8조원
cmt0wi0l3063q0z96t6p87yp1fsc-stock-price072020:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0kt063o0z96i58vyb4o1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-19072020072020KR7072020001중앙백신KOSDAQ9,200원-130원-1.39%9,330원9,380원9,200원3,9753686.6만원9,256,781주851.6억원
cmt0wi0ln063u0z96qsz2fkdgfsc-stock-price072130:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ld063s0z961cijoiw21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-19072130072130KR7072130008유엔젤KOSPI4,790원-90원-1.84%4,930원4,960원4,735원39,4331.8억원12,695,454주608.1억원
cmt0wi0m8063y0z96dkjhe5emfsc-stock-price072470:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0lx063w0z96wwqwjmez1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-19072470072470KR7072470008우리산업홀딩스KOSDAQ2,530원20원0.80%2,510원2,530원2,360원9,2532259.6만원18,887,341주477.8억원
cmt0wi0mq06420z96brqhy4wcfsc-stock-price072710:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0mi06400z96cu6j2oyd1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-19072710072710KR7072710007농심홀딩스KOSPI92,900원-100원-0.11%92,000원93,500원91,000원4,2383.9억원4,637,790주4308.5억원
cmt0wi0nc06460z966z0djivnfsc-stock-price072770:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0n206440z9660ck7hiu1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-19072770072770KR7072770001멤레이비티KOSDAQ842원-39원-4.43%881원881원820원129,9981억원41,512,098주349.5억원
cmt0wi0nw064a0z96xstmbegnfsc-stock-price072870:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0nm06480z96rw4w3yxw1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-19072870072870KR7072870009메가스터디KOSDAQ13,170원-120원-0.90%13,250원13,250원12,960원12,9061.6억원11,920,959주1569.9억원
cmt0wi0og064e0z964dmfmtzjfsc-stock-price072950:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0o6064c0z96962a18xy1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-19072950072950KR7072950009빛샘전자KOSDAQ8,990원-360원-3.85%8,960원9,400원8,770원210,84819.1억원8,052,610주723.9억원
cmt0wi0oz064i0z96wvi0vzm3fsc-stock-price072990:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0oq064g0z969qv6ktdy1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-19072990072990KR7072990005에이치시티KOSDAQ3,120원-40원-1.27%3,125원3,185원3,070원14,5574543만원14,498,206주452.3억원
cmt0wi0pj064m0z965r36kprhfsc-stock-price073010:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0pa064k0z96a8fcxipy1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-19073010073010KR7073010001케이에스피KOSDAQ2,900원-100원-3.33%2,945원3,010원2,860원95,0672.7억원40,191,250주1165.5억원
cmt0wi0q5064q0z96b5uxl08efsc-stock-price073110:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0pv064o0z96gkqyxdaq1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-19073110073110KR7073110009엘엠에스KOSDAQ4,825원-30원-0.62%4,850원4,850원4,760원955457.7만원8,895,755주429.2억원
cmt0wi0qo064u0z96864nnf5wfsc-stock-price073190:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0qf064s0z964t6s54jh1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-19073190073190KR7073190001듀오백KOSDAQ1,622원-25원-1.52%1,647원1,690원1,613원56,9139385.9만원11,968,040주194.1억원
cmt0wi0y4066a0z968im90bczfsc-stock-price075970:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0xx06680z96pz47te541
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-19075970075970KR7075970004동국알앤에스KOSDAQ1,570원-38원-2.36%1,603원1,603원1,569원12,9072032.6만원18,400,000주288.8억원
cmt0wi0yo066e0z964amy0s0nfsc-stock-price076080:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0ye066c0z96c1aapgdf1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-19076080076080KR7076080001웰크론한텍KOSDAQ1,080원64원6.30%1,015원1,095원990원158,6991.6억원22,594,156주244억원
cmt0wi0r7064y0z96gyppkxodfsc-stock-price073240:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0qy064w0z96xq30m32z1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-19073240073240KR7073240004금호타이어KOSPI7,600원-190원-2.44%7,430원7,790원7,410원3,026,247230.2억원287,260,287주2.1조원
cmt0wi0rs06520z96jcf4w923fsc-stock-price073490:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi0rj06500z96xvni8bmd1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-19073490073490KR7073490005LIG아큐버KOSDAQ32,000원550원1.75%30,550원32,550원30,100원47,01714.8억원7,603,846주2433.2억원
83,286건 중 51,151–51,200← 이전1024 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬