Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
cmt0whwfm05390z96vpblr04rfsc-stock-price047560:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05350z96xmjnr9xr1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-19047560047560KR7047560008이스트소프트KOSDAQ7,330원-350원-4.56%7,500원7,640원7,250원22,4151.6억원11,753,082주861.5억원
cmt0whwf205330z96tirm1giafsc-stock-price047400:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whweu052y0z96sztuxw361
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-19047400047400KR7047400007유니온머티리얼KOSPI895원-11원-1.21%910원915원882원74,3076625.3만원42,000,000주375.9억원
cmt0whwnt055r0z968hd2b60gfsc-stock-price049080:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwnj055n0z96axw9tc861
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-19049080049080KR7049080005기가레인KOSDAQ8,000원-400원-4.76%8,290원8,290원7,730원164,33713.1억원8,488,334주679억원
cmt0whwmo055f0z96yse1fx01fsc-stock-price048910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:01cmt0whwmf055b0z96pp3qdx7g1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-19048910048910KR7048910004대원미디어KOSDAQ5,470원-110원-1.97%5,510원5,530원5,150원23,1011.2억원12,578,946주688억원
cmt0whwlk05520z966vhg2clpfsc-stock-price048830:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwla05500z96s3fkqu481
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-19048830048830KR7048830004엔피케이KOSDAQ1,063원-5원-0.47%1,086원1,119원1,063원137,4831.5억원18,723,923주199억원
cmt0whwjy054l0z96un7f3u69fsc-stock-price048530:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwjp054h0z96mbbb64001
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-19048530048530KR7048530000인트론바이오KOSDAQ2,650원30원1.15%2,625원2,665원2,550원137,0163.5억원30,891,758주818.6억원
cmt0whwix05490z96rumh9afkfsc-stock-price048430:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwin05460z96pbikckh41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-19048430048430KR7048430003유라테크KOSDAQ6,080원-30원-0.49%6,070원6,260원6,040원21,5581.3억원11,520,000주700.4억원
cmt0whwhs053w0z96l63afs5yfsc-stock-price047920:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwhj053u0z96c4y4amav1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-19047920047920KR7047920004HLB제약KOSDAQ8,430원-310원-3.55%8,690원8,690원8,260원77,5746.5억원32,799,356주2764.9억원
cmt0whwek052v0z96llxnrrqsfsc-stock-price047310:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwea052t0z966u2ng1sz1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-19047310047310KR7047310008파워로직스KOSDAQ3,055원-70원-2.24%3,010원3,130원2,995원121,1693.6억원36,610,755주1118.4억원
cmt0whwe0052p0z96fa6xry9ifsc-stock-price047080:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwdr052o0z960ambx5jw1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-19047080047080KR7047080007한빛소프트KOSDAQ925원-25원-2.63%911원948원911원89,7758246.3만원24,822,362주229.6억원
cmt0whwa9051r0z96anbmd23cfsc-stock-price046440:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw9z051m0z96gm03is1s1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-19046440046440KR7046440004KG파이낸셜KOSDAQ4,015원-75원-1.83%4,070원4,080원3,950원101,9744억원38,010,802주1526.1억원
cmt0whw94051e0z96zsq625gsfsc-stock-price046310:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw8u051b0z96jxnhxp2u1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-19046310046310KR7046310009백금T&AKOSDAQ2,310원-5원-0.22%2,280원2,340원2,265원29,1246758.6만원16,418,641주379.2억원
cmt0whw8k05180z9669ijgaxjfsc-stock-price046210:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw8c05150z96cwh1jp7u1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-19046210046210KR7046210001HLB파나진KOSDAQ1,196원10원0.84%1,186원1,210원1,156원117,1221.3억원45,527,960주544.5억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whw8305130z964hg8988vfsc-stock-price046120:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw7r050z0z96aw26p8521
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-19046120046120KR7046120002오르비텍KOSDAQ4,565원-115원-2.46%4,645원4,700원4,455원171,2137.8억원33,855,433주1545.5억원
cmt0whwkz054w0z96k2uy32e7fsc-stock-price048770:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwkq054t0z96mhjkew3n1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-19048770048770KR7048770002TPC로보틱스KOSDAQ3,100원-70원-2.21%3,155원3,220원3,015원102,7423.2억원15,697,991주486.6억원
cmt0whwkg054r0z96cd4d4fd1fsc-stock-price048550:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwk5054n0z96pzshjl7s1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-19048550048550KR7048550008SM C&CKOSDAQ1,330원18원1.37%1,311원1,361원1,220원340,7734.4억원96,714,620주1286.3억원
cmt0whwji054f0z96ryuebu38fsc-stock-price048470:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwj7054b0z96iap48pox1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-19048470048470KR7048470009대동스틸KOSDAQ2,865원20원0.70%2,800원2,950원2,710원44,2181.2억원9,650,000주276.4억원
cmt0whwic05430z96mjs8vsvlfsc-stock-price048410:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwi2053z0z96c753ml3d1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-19048410048410KR7048410005현대바이오KOSDAQ7,160원-140원-1.92%7,120원7,360원7,010원542,87739.1억원96,505,572주6909.7억원
cmt0whwh7053q0z965ntqiqysfsc-stock-price047820:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgz053m0z96jt6jp59k1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-19047820047820KR7047820006초록뱀미디어KOSDAQ3,060원-140원-4.38%3,200원3,200원3,010원4,3751356.3만원24,453,930주748.2억원
cmt0whwg6053e0z96dkj53razfsc-stock-price047770:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfw053a0z962l8db7q61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-19047770047770KR7047770003코데즈컴바인KOSDAQ3,635원125원3.56%4,045원4,150원3,365원19,506,912734.6억원37,842,602주1375.5억원
cmt0whwdg052l0z96idc32aqufsc-stock-price047050:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwd6052h0z964met975j1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-19047050047050KR7047050000포스코인터내셔널KOSPI50,700원-700원-1.36%50,400원51,300원49,100원528,156266.9억원175,922,788주8.9조원
cmt0whwcx052e0z96vyl2w1i4fsc-stock-price047040:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwcn052b0z968ggqhoi71
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-19047040047040KR7047040001대우건설KOSPI17,200원30원0.17%16,170원17,500원16,050원3,881,377658.4억원410,907,638주7조원
cmt0whwcd05280z969bc8yl0ofsc-stock-price046970:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwc005250z96y8loixiy1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-19046970046970KR7046970000우리로KOSDAQ4,460원-145원-3.15%4,425원4,670원4,295원240,21610.7억원43,824,999주1954.5억원
cmt0whwbc05210z96o6nbzpvvfsc-stock-price046940:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwb305200z96qxn9d97g1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-19046940046940KR7046940003우원개발KOSDAQ3,045원-45원-1.46%3,010원3,110원2,970원116,9923.5억원18,074,350주550.3억원
cmt0whwar051v0z96dka6fc4dfsc-stock-price046890:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwaj051u0z96p4w46i941
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-19046890046890KR7046890000서울반도체KOSDAQ9,530원-390원-3.93%9,500원9,830원9,410원158,04715.1억원58,305,400주5556.5억원
cmt0whw9p051l0z96njrrrd7yfsc-stock-price046390:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw9f051i0z968pntm4cd1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-19046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-15원-0.73%1,995원2,075원1,973원17,2473475.5만원17,269,173주350.5억원
cmt0whw7h050x0z96qai7x7chfsc-stock-price046070:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw77050t0z96ebsc0sxq1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-19046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmt0whw6d050l0z960qoi1qp2fsc-stock-price045660:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw62050h0z960s4wya901
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-19045660045660KR7045660008에이텍KOSDAQ9,190원90원0.99%9,100원9,190원8,850원26,3892.3억원8,260,000주759억원
cmt0whw5805090z96ein0oomsfsc-stock-price045510:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw4x05050z96qwc3lwho1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-19045510045510KR7045510005정원엔시스KOSDAQ1,082원-53원-4.67%1,074원1,161원1,053원94,1211억원31,479,957주340.6억원
cmt0whw4304zw0z96rp24kn2ufsc-stock-price045340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3u04zu0z96e4l1isb11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-19045340045340KR7045340007토탈소프트KOSDAQ6,560원160원2.50%6,360원6,570원6,300원28,4741.8억원8,558,040주561.4억원
83,286건 중 51,001–51,050← 이전1021 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬