Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi30006kw0z96oc7no45qfsc-stock-price089970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2zq06ku0z96l4ahosam1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-19089970089970KR7089970008브이엠KOSDAQ63,100원-3,600원-5.40%62,800원66,000원61,300원446,569283.5억원26,326,765주1.6조원
cmt0wi30j06l00z96o7jklhytfsc-stock-price089980:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30b06ky0z96bi9zvutm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-19089980089980KR7089980007상아프론테크KOSDAQ13,980원-410원-2.85%14,110원14,450원13,920원19,1592.6억원15,989,037주2235.2억원
cmt0wi31506l40z96xxpgu9qufsc-stock-price090080:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30v06l20z96m751calj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-19090080090080KR7090080003평화산업KOSPI1,073원7원0.66%1,065원1,077원1,049원304,1143.2억원54,902,259주589.1억원
cmt0wi31p06l80z96ltgx90oifsc-stock-price090150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31f06l60z9601z6rl9b1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-19090150090150KR7090150004아이윈KOSDAQ6,760원1,560원30.00%5,170원6,760원5,170원315,33220.1억원4,187,529주283억원
cmt0wi32606lc0z96pxtpwtt3fsc-stock-price090350:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31z06la0z96b92kvokt1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-19090350090350KR7090350000노루페인트KOSPI8,040원-130원-1.59%8,130원8,200원8,000원56,4534.5억원20,000,000주1608억원
cmt0wi32g06lg0z966c7rr5gbfsc-stock-price090355:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32c06le0z96im21bzes1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-19090355090355KR7090351008노루페인트우KOSPI11,410원-10원-0.09%11,410원11,410원11,250원143162.4만원463,126주52.8억원
cmt0wi32r06lk0z96anb7dcevfsc-stock-price090360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32m06li0z967b3u4stn1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-19090360090360KR7090360009로보스타KOSDAQ82,700원600원0.73%79,300원85,000원78,600원150,776124.1억원9,750,000주8063.2억원
cmt0wi33106lo0z96092cuotmfsc-stock-price090370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32w06lm0z96sqnq66oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-19090370090370KR7090370008메타랩스KOSPI1,090원-5원-0.46%1,108원1,109원1,058원26,2862821.2만원27,304,689주297.6억원
cmt0wi33b06ls0z969nrfszltfsc-stock-price090410:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33706lq0z96sc0ea31i1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-19090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt0wi33m06lw0z96hkv7q13hfsc-stock-price090430:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33h06lu0z96g2v1spi01
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-19090430090430KR7090430000아모레퍼시픽KOSPI133,100원900원0.68%131,400원133,850원130,500원161,771214.2억원58,492,759주7.7조원
cmt0wi33w06m00z96n37z3kc0fsc-stock-price090435:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33r06ly0z96ts0de4j01
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-19090435090435KR7090431008아모레퍼시픽우KOSPI43,600원-300원-0.68%43,900원44,650원43,200원10,5144.5억원10,557,830주4603.2억원
cmt0wi34606m40z96ccutxk1rfsc-stock-price090460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34106m20z96pn893l8o1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-19090460090460KR7090460007비에이치KOSPI17,000원-860원-4.82%17,030원17,900원16,770원709,509122.8억원33,711,538주5730.9억원
cmt0wi34g06m80z967da3zfhffsc-stock-price090470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34b06m60z965ydsoygn1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-19090470090470KR7090470006제이스로보틱스KOSDAQ4,550원-135원-2.88%4,650원4,765원4,515원20,7009543.4만원17,476,594주795.1억원
cmt0wi34r06mc0z963jj9gxqqfsc-stock-price090710:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34m06ma0z96v4bbmjx41
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-19090710090710KR7090710005휴림로봇KOSDAQ6,820원-210원-2.99%6,740원7,050원6,550원773,06852.5억원119,559,029주8153.9억원
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi35d06mk0z96yisvvpxdfsc-stock-price091120:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35606mi0z96wapf5vkv1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-19091120091120KR7091120006이엠텍KOSDAQ3,955원-100원-2.47%4,055원4,065원3,900원21,3828474만원17,132,936주677.6억원
cmt0wi35o06mo0z96nwlino25fsc-stock-price091340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35j06mm0z96ev9t854k1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-19091340091340KR7091340000S&K폴리텍KOSDAQ2,075원20원0.97%2,055원2,085원2,015원43,6658908.7만원11,703,721주242.8억원
cmt0wi35y06ms0z96j3sfizzefsc-stock-price091440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35t06mq0z96u3ufcgj01
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-19091440091440KR7091440008한울소재과학KOSDAQ3,000원10원0.33%2,990원3,040원2,815원195,5305.7억원34,510,967주1035.3억원
cmt0wi36806mw0z96nu64vvt0fsc-stock-price091580:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36306mu0z96rdqvdwje1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-19091580091580KR7091580001상신이디피KOSDAQ16,460원-1,620원-8.96%17,910원18,360원16,320원301,05351.4억원13,328,219주2193.8억원
cmt0wi36i06n00z96zye32jorfsc-stock-price091590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36d06my0z96h56qehec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-19091590091590KR7091590000남화토건KOSDAQ5,700원-340원-5.63%6,000원6,000원5,610원331,64819억원11,740,000주669.1억원
cmt0wi36s06n40z96lxc6l18zfsc-stock-price091700:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36n06n20z96hnq36z3j1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-19091700091700KR7091700005파트론KOSDAQ5,500원-130원-2.31%5,630원5,630원5,470원102,3575.6억원50,000,000주2750억원
cmt0wi37206n80z962l0awfh2fsc-stock-price091810:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36y06n60z96cas7xma61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-19091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt0wi37d06nc0z96pw90hzdifsc-stock-price091970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37806na0z961e729ijb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-19091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,000원3,900원43,5071.7억원7,534,780주294.6억원
cmt0wi37m06ng0z96xx0xsj2afsc-stock-price092040:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37i06ne0z96vnqh96581
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-19092040092040KR7092040005아미코젠KOSDAQ972원-27원-2.70%999원1,005원962원701,0766.9억원70,655,387주686.7억원
cmt0wi37w06nk0z96pmsc798ifsc-stock-price092070:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37s06ni0z96g5pu40gg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-19092070092070KR7092070002디엔에프KOSDAQ13,000원-190원-1.44%13,070원13,180원12,630원11,6641.4억원11,571,858주1504.3억원
cmt0wi38606no0z96qxv6m943fsc-stock-price092130:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38106nm0z9676w3eqc51
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-19092130092130KR7092130004이크레더블KOSDAQ13,940원-130원-0.92%13,960원14,150원13,910원8,4111.1억원12,043,600주1678.8억원
cmt0wi38f06ns0z967a4wdv31fsc-stock-price092190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38b06nq0z96r6nx528j1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-19092190092190KR7092190008서울바이오시스KOSDAQ7,750원10원0.13%7,460원8,420원7,100원246,29619.4억원45,868,383주3554.7억원
cmt0wi38r06nw0z96tzpnz7okfsc-stock-price092200:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38l06nu0z96mmjv0vac1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-19092200092200KR7092200005디아이씨KOSPI6,560원50원0.77%6,380원6,910원6,270원1,779,128117.1억원38,888,569주2551억원
cmt0wi39106o00z96yvgztadbfsc-stock-price092220:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38w06ny0z96qx21n7xr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-19092220092220KR7092220003KECKOSPI2,510원-105원-4.02%2,520원2,650원2,490원205,4005.2억원40,152,628주1007.8억원
cmt0wi39b06o40z96zs16l759fsc-stock-price092230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39606o20z96pqdwke0n1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-19092230092230KR7092230002KPX홀딩스KOSPI97,400원-800원-0.81%98,000원98,200원93,400원8,7338.3억원4,224,646주4114.8억원
cmt0wi39l06o80z96ds894ykbfsc-stock-price092300:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39g06o60z962ep8rd341
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-19092300092300KR7092300003현우산업KOSDAQ2,915원-40원-1.35%2,955원3,165원2,785원230,0916.7억원20,149,871주587.3억원
cmt0wi39v06oc0z96fta2yl4jfsc-stock-price092440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi39q06oa0z964t99bhtu1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-19092440092440KR7092440007기신정기KOSPI1,989원-41원-2.02%2,045원2,045원1,975원158,2543.1억원29,200,000주580.7억원
cmt0wi3a406og0z96amha08k3fsc-stock-price092460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3a006oe0z96xlzhpb7x1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-19092460092460KR7092460005한라IMSKOSDAQ17,850원-70원-0.39%17,740원18,040원17,070원14,8432.6억원17,109,680주3054억원
cmt0wi3af06ok0z96bd5x41d2fsc-stock-price092590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3aa06oi0z96qbe2iksd1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-19092590092590KR7092590009럭스피아KONEX647원47원7.83%650원650원510원53928.1만원7,291,098주47.1억원
cmt0wi3ao06on0z96vogax9kvfsc-stock-price092600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ak06om0z967l70t98k1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-19092600092600KR7092600006앤씨앤KOSDAQ1,809원-58원-3.11%1,807원1,990원1,756원36,3186744.4만원5,016,703주90.7억원
cmt0wi3az06or0z96ik5exqqrfsc-stock-price092730:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3au06oq0z96wcm8v2zz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-19092730092730KR7092730001네오팜KOSDAQ23,200원550원2.43%22,650원23,700원22,250원68,60215.9억원16,027,989주3718.4억원
cmt0wi3b906ov0z96btwkeqjzfsc-stock-price092780:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3b406ot0z96d2ejpto51
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-19092780092780KR7092780006DYPKOSPI3,455원-210원-5.73%3,635원3,635원3,415원18,4546472.5만원13,168,460주454.9억원
cmt0wi3bi06oz0z965pozn01mfsc-stock-price092790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3be06ox0z96ukf2ox921
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-19092790092790KR7092790005넥스틸KOSPI11,340원-410원-3.49%11,430원11,740원11,200원188,53021.5억원26,002,000주2948.6억원
cmt0wi3bs06p30z96vo0v7no3fsc-stock-price092870:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3bo06p10z965mov0d7l1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-19092870092870KR7092870005엑시콘KOSDAQ23,100원0원0.00%22,100원23,850원21,700원350,51981.3억원13,050,797주3014.7억원
cmt0wi3c206p70z9632qw4lw3fsc-stock-price093050:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3by06p50z96rq9x6b3g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-19093050093050KR7093050003LFKOSPI22,250원-50원-0.22%22,000원22,650원21,200원30,5496.7억원29,240,000주6505.9억원
cmt0wi3cd06pb0z967aa9zae2fsc-stock-price093190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3c806p90z96r6t98sf71
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-19093190093190KR7093190007빅솔론KOSDAQ8,480원-210원-2.42%8,690원8,710원8,440원28,4012.4억원19,238,905주1631.4억원
cmt0wi3cn06pf0z9678khjhp3fsc-stock-price093240:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ci06pd0z9622b4xe6l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-19093240093240KR7093240000형지엘리트KOSPI409원8원2.00%400원439원390원1,533,9586.3억원61,390,259주251억원
cmt0wi3cx06pj0z9665cf6pe5fsc-stock-price093320:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ct06ph0z96tdg73e6p1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-19093320093320KR7093320000케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%143,800원143,800원138,100원6,9519.8억원4,880,000주6924.7억원
cmt0wi3e406pz0z9653wx8ponfsc-stock-price093520:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3dy06px0z962zw67c9k1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-19093520093520KR7093520005매커스KOSDAQ27,950원-500원-1.76%27,600원29,000원27,350원37,50610.6억원11,901,837주3326.5억원
cmt0wi3ee06q20z96bwk7uyv5fsc-stock-price093640:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3e806q00z96ealo03501
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-19093640093640KR7093640001케이알엠KOSDAQ4,240원25원0.59%4,215원4,350원4,150원46,4051.9억원32,843,716주1392.5억원
cmt0wi3ep06q60z96pt1sqjgmfsc-stock-price093920:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ek06q40z962j48z7au1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-19093920093920KR7093920007서원인텍KOSDAQ4,850원-20원-0.41%4,865원4,865원4,805원14,4576970.9만원18,600,000주902.1억원
cmt0wi3f006qa0z96qryxp25cfsc-stock-price094170:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3ev06q80z96d2tgyj3y1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-19094170094170KR7094170008동운아나텍KOSDAQ31,800원200원0.63%30,350원33,400원30,350원74,31323.8억원20,909,936주6649.3억원
cmt0wi3f906qe0z96uxwbmubbfsc-stock-price094280:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3f506qc0z96fgevbvmn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-19094280094280KR7094280005효성ITXKOSPI11,980원-140원-1.16%12,120원12,120원11,840원10,9601.3억원11,558,200주1384.6억원
cmt0wi3fj06qi0z96c3o0qwbqfsc-stock-price094360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fe06qg0z96h1ffywte1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-19094360094360KR7094360005칩스앤미디어KOSDAQ10,370원-270원-2.54%10,320원10,700원10,070원38,1843.9억원21,355,274주2214.5억원
cmt0wi3ft06qm0z960ziccozqfsc-stock-price094480:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi3fp06qk0z969qyavwbk1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-19094480094480KR7094480001갤럭시아머니트리KOSDAQ4,970원-90원-1.78%5,010원5,130원4,895원97,1154.8억원39,229,838주1949.7억원
83,286건 중 50,601–50,650← 이전1013 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬