Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whpcs02v90z96bywo3i0dfsc-stock-price012320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpcm02v50z96v9319yc51
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-19012320012320KR7012320008경동인베스트KOSPI47,850원-50원-0.10%47,000원48,800원46,000원4,6722.2억원2,365,023주1131.6억원
cmt0whpbn02uo0z96rseirlxwfsc-stock-price012205:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpbh02um0z964d2grjqq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-19012205012205KR7012201000계양전기우KOSPI6,490원-360원-5.26%6,700원6,700원6,490원10,9717231.8만원1,169,079주75.8억원
cmt0whpb602uh0z965tvelx8cfsc-stock-price012200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpb102ue0z96dbqebsqa1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-19012200012200KR7012200002계양전기KOSPI4,210원-345원-7.57%4,410원4,500원4,200원354,79515.4억원27,222,829주1146억원
cmt0whpav02ub0z96lyww77g6fsc-stock-price012170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpar02u80z96ob4nwk4b1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-19012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt0whpam02u50z968ezex8h7fsc-stock-price012160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpag02u20z968bsly5r71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-19012160012160KR7012160008영흥KOSPI2,440원-95원-3.75%2,510원2,510원2,400원16,7834101만원15,620,703주381.1억원
cmt0whpac02tz0z96pkmklntwfsc-stock-price0120G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpa702tw0z96wlhix0gk1——2026-08-190120G0—KR70120G0001삼양바이오팜KOSPI43,300원-2,150원-4.73%44,300원44,950원43,000원24,39910.7억원7,435,870주3219.7억원
cmt0whpa202tt0z96s8x46wxzfsc-stock-price012030:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9x02tq0z962dzklphl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-19012030012030KR7012030003DBKOSPI1,451원-20원-1.36%1,457원1,493원1,438원372,8375.4억원201,173,933주2919억원
cmt0whp9r02tn0z96fhulwlk6fsc-stock-price011930:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9n02tk0z96z8dh4rg21
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-19011930011930KR7011930005신성이엔지KOSPI16,380원-220원-1.33%15,860원16,740원15,620원119,70619.4억원20,306,182주3326.1억원
cmt0whp9f02th0z96krioajvlfsc-stock-price011810:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9602te0z967xtk4z6n1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-19011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt0whp8v02tb0z96ru0ok68bfsc-stock-price0117P0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp8l02t80z96jrf37h3e1——2026-08-190117P0—KR70117P0005피스피스스튜디오KOSDAQ5,490원-250원-4.36%5,710원5,710원5,390원136,3247.5억원14,168,911주777.8억원
cmt0whp8a02t50z96xnufj2r8fsc-stock-price011790:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp8202t20z96hahxvcjf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-19011790011790KR7011790003SKCKOSPI83,400원-2,800원-3.25%81,700원85,900원81,100원123,806103.3억원49,598,298주4.1조원
cmt0whp7r02sz0z962k6bmq08fsc-stock-price011785:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp7h02sw0z96la28b8xt1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-19011785011785KR7011781002금호석유화학우KOSPI51,000원-200원-0.39%51,400원51,400원50,400원1,4297243.1만원3,023,486주1541.9억원
cmt0whp7702st0z96yvcrfzvufsc-stock-price011780:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp6x02sq0z968pmagciv1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-19011780011780KR7011780004금호석유화학KOSPI123,600원-2,900원-2.29%123,100원124,700원121,000원64,77579.8억원25,157,325주3.1조원
cmt0whp6m02sn0z964hdsv2y4fsc-stock-price011760:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp6d02sk0z96xi2561pb1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-19011760011760KR7011760006현대코퍼레이션KOSPI26,550원-500원-1.85%26,450원27,000원26,050원16,5974.4억원13,228,966주3512.2억원
cmt0whp6202sh0z96f6u0ppl9fsc-stock-price011700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp5s02se0z96ltfp8len1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-19011700011700KR7011700002한신기계KOSPI2,370원-90원-3.66%2,380원2,460원2,360원92,7712.2억원32,446,151주768.9억원
cmt0whp5i02sb0z96zf1vegtdfsc-stock-price011690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp5902s80z96eplydn251
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-19011690011690KR7011690005와이투솔루션KOSPI3,365원-140원-3.99%3,430원3,510원3,330원141,5214.8억원36,704,394주1235.1억원
cmt0whp4x02s50z96x4w8g9zefsc-stock-price0115H0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp4o02s20z96lp32jvxs1——2026-08-190115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-1원-0.05%1,993원1,993원1,960원11,0342187.8만원7,350,000주146.2억원
cmt0whp4f02rz0z968mnw4n2vfsc-stock-price011560:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp4502rw0z968jn9p1qg1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-19011560011560KR7011560000세보엠이씨KOSDAQ22,850원-450원-1.93%22,500원23,800원22,150원41,7289.5억원10,084,872주2304.3억원
cmt0whp3u02rt0z966l6hd335fsc-stock-price011500:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp3n02rq0z96z0i7e3hm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-19011500011500KR7011500006한농화성KOSPI13,230원-230원-1.71%13,180원13,450원12,800원44,2925.8억원15,637,042주2068.7억원
cmt0whp3b02rn0z96350ull6wfsc-stock-price011420:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp3202rk0z96z3wfa5ns1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-19011420011420KR7011420007갤럭시아에스엠KOSPI1,441원-34원-2.31%1,463원1,470원1,441원20,5432986.1만원27,549,644주396.9억원
cmt0whp2s02rh0z96phcjw8aefsc-stock-price011390:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp2l02re0z96npicjqm91
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-19011390011390KR7011390002부산산업KOSPI55,200원6,900원14.29%51,000원60,800원48,750원201,181111.4억원1,056,000주582.9억원
cmt0whp2a02rb0z96x414jg43fsc-stock-price011370:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp2002r80z96mt29ztme1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-19011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmt0whp1q02r50z96fxmb9dtrfsc-stock-price011330:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp1g02r20z967bqmgx701
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-19011330011330KR7011330008유니켐KOSPI5,200원220원4.42%4,850원5,300원4,785원371,14819억원10,018,783주520.9억원
cmt0whp1502qz0z961miwf99ufsc-stock-price011320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0w02qw0z96yjw2z74g1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-19011320011320KR7011320009유니크KOSDAQ3,890원10원0.26%3,920원3,920원3,740원16,6176291.1만원19,320,695주751.5억원
cmt0whp0m02qt0z96cy9bsrm3fsc-stock-price011300:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0c02qq0z96cn29fzuw1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-19011300011300KR7011300001우성머티리얼스KOSPI3,270원-240원-6.84%3,495원3,495원3,160원79,8232.6억원17,238,905주563.7억원
cmt0whp0202qn0z96fg4q0g25fsc-stock-price011280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whozt02qk0z962lt0cet81
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-19011280011280KR7011280005태림포장KOSPI1,704원-13원-0.76%1,703원1,745원1,682원20,1973422.1만원70,805,940주1206.5억원
cmt0whozj02qh0z96au37xszmfsc-stock-price011230:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoz902qe0z96rdz2swbm1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-19011230011230KR7011230000삼화전자KOSPI2,680원-105원-3.77%2,740원2,790원2,650원392,96210.6억원19,165,785주513.6억원
cmt0whovl02p50z96jlmuyzq2fsc-stock-price011070:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whovb02p20z967r2p435x1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-19011070011070KR7011070000LG이노텍KOSPI603,000원-30,000원-4.74%596,000원627,000원590,000원138,740842.2억원23,667,107주14.2조원
cmt0whoug02ot0z967gi45vjdfsc-stock-price011000:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whou702oq0z96pfogi6ce1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-19011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmt0whoof02my0z96m9zphliefsc-stock-price010580:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoo602mw0z96cil2ivvv1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-19010580010580KR7010580009에스엠벡셀KOSPI1,533원-12원-0.78%1,532원1,545원1,499원25,4973870.7만원111,251,760주1705.4억원
cmt0whonf02mm0z96j1b2hrr2fsc-stock-price010400:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whon502mk0z96j543h3r01
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-19010400010400KR7010400000우진아이엔에스KOSPI4,185원-190원-4.34%4,155원4,325원4,130원18,7537919.6만원7,622,000주318.9억원
cmt0whom902ma0z96wcgc64okfsc-stock-price010240:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whom002m70z96at39k0vb1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-19010240010240KR7010240000흥국KOSDAQ5,520원-70원-1.25%5,600원5,600원5,450원28,5331.5억원11,706,000주646.1억원
cmt0whol602ly0z966jljqk9tfsc-stock-price010170:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whokw02lv0z963oerkqpb1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-19010170010170KR7010170009대한광통신KOSDAQ12,700원-190원-1.47%12,060원13,260원11,800원4,187,691528.3억원155,485,660주1.9조원
cmt0whok202lm0z96ukafy9slfsc-stock-price010130:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whojs02lk0z96n4wn9y9f1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-19010130010130KR7010130003고려아연KOSPI1,145,000원-74,000원-6.07%1,179,000원1,179,000원1,125,000원18,300208.8억원20,872,969주23.8조원
cmt0whoiy02la0z9612di54mxfsc-stock-price010100:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoil02l80z96aehkq1zx1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-19010100010100KR7010100006한국무브넥스KOSPI3,590원-65원-1.78%3,620원3,650원3,540원52,5111.8억원30,450,420주1093.1억원
cmt0whoyz02qb0z96tt9svcrufsc-stock-price011210:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoyq02q80z96nb63mp9z1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-19011210011210KR7011210002현대위아KOSPI61,400원-2,500원-3.91%61,200원62,500원60,200원74,59045.5억원27,195,083주1.6조원
cmt0whoyg02q50z96jmt7nzx2fsc-stock-price011200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoy902q20z96cglgpj661
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-19011200011200KR7011200003HMMKOSPI21,700원-950원-4.19%22,050원22,050원21,150원1,767,571380.9억원943,237,970주20.4조원
cmt0whoy202pz0z968c80gxf1fsc-stock-price011170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxu02px0z96rndo9mfn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-19011170011170KR7011170008롯데케미칼KOSPI53,700원-2,000원-3.59%54,200원55,000원52,900원119,67564억원42,775,419주2.2조원
cmt0whoxm02pt0z96pbt3jsoyfsc-stock-price011155:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxg02pr0z96fxkuil581
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-19011155011155KR7011151008CJ씨푸드1우KOSPI6,490원-180원-2.70%6,670원6,930원6,490원9,1276047.4만원200,000주12.9억원
cmt0whox602pn0z9696ez311vfsc-stock-price011150:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whox002pl0z96krm3w52p1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-19011150011150KR7011150000CJ씨푸드KOSPI1,975원-40원-1.99%2,015원2,020원1,975원47,1399397.7만원35,930,773주709.6억원
cmt0whowo02pg0z96j1tiwrvqfsc-stock-price011090:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:51cmt0whowh02pe0z96dw6y98741
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-19011090011090KR7011090008에넥스KOSPI1,840원130원7.60%1,703원1,849원1,549원438,0547.5억원11,857,054주218.1억원
cmt0whow502pa0z969z9qnrd8fsc-stock-price011080:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whovv02p80z966ysx4ryy1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-19011080011080KR7011080009형지I&CKOSDAQ843원-64원-7.06%909원909원819원465,4043.9억원7,096,262주59.8억원
cmt0whov102oy0z969txwqk8lfsc-stock-price011040:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whour02ow0z961at31tqw1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-19011040011040KR7011040003경동제약KOSDAQ5,020원-70원-1.38%5,100원5,110원4,990원19,1959627.7만원30,768,766주1544.5억원
cmt0whotx02on0z96285drqqyfsc-stock-price010960:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whotm02oj0z96yv38xqke1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-19010960010960KR7010960003삼호개발KOSPI3,130원-90원-2.80%3,190원3,190원3,070원224,6887억원24,120,000주754.9억원
cmt0whoss02ob0z96gjbr68p0fsc-stock-price010950:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whosj02o70z96obiw9ne01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-19010950010950KR7010950004S-OilKOSPI151,600원-2,000원-1.30%152,800원157,300원147,000원345,770528억원112,582,792주17조원
cmt0whoro02nz0z96nvnnebohfsc-stock-price010780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whore02nv0z96tl4hojba1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-19010780010780KR7010780005아이에스동서KOSPI14,540원-1,190원-7.57%15,620원15,620원14,320원444,94765.1억원30,186,976주4389.1억원
cmt0whoql02nm0z9668fhqxy0fsc-stock-price010690:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoqb02nk0z967p6aapu51
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-19010690010690KR7010690006화신KOSPI8,520원120원1.43%8,060원10,350원8,060원4,462,781411.8억원34,920,410주2975.2억원
cmt0whoph02na0z96rlvcyd0ifsc-stock-price010640:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whop702n80z96122qy9q81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-19010640010640KR7010640001진양폴리KOSPI1,681원-68원-3.89%1,734원1,734원1,650원51,2658549.6만원16,700,000주280.7억원
cmt0whotc02oh0z9611yfzdeqfsc-stock-price010955:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whot202od0z96p859x1li1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-19010955010955KR7010951002S-Oil우KOSPI70,400원-100원-0.14%70,500원72,200원68,000원18,16512.7억원4,021,927주2831.4억원
cmt0whos702o40z96hpc2rs5jfsc-stock-price010820:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whorz02o20z96a1s6wamy1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-19010820010820KR7010820009퍼스텍KOSPI6,090원-330원-5.14%6,450원6,600원6,040원461,54528.6억원48,771,938주2970.2억원
83,286건 중 50,401–50,450← 이전1009 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬