Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi1w506cx0z96qnydf9ltfsc-stock-price083310:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1vw06cw0z96kv3wxs801
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-19083310083310KR7083310003엘오티베큠KOSDAQ9,840원-490원-4.74%10,080원10,420원9,770원134,74913.5억원17,810,033주1752.5억원
cmt0wi1wq06d10z960jdj7eoxfsc-stock-price083420:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1wh06d00z96lbn21pje1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-19083420083420KR7083420000그린케미칼KOSPI4,720원-210원-4.26%4,950원4,950원4,705원95,2514.5억원24,000,000주1132.8억원
cmt0wi1x806d50z963df1zsq9fsc-stock-price083450:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1wz06d30z96f6v6zkfk1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-19083450083450KR7083450007GSTKOSDAQ45,950원-1,150원-2.44%45,100원47,500원44,400원129,29159.7억원18,430,000주8468.5억원
cmt0wi1xt06d90z9694229f8gfsc-stock-price083470:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1xj06d70z96pqpdmaoh1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-19083470083470KR7083470005이엠앤아이KOSDAQ970원-18원-1.82%988원988원920원71,4506850.3만원21,340,329주207억원
cmt0wi1ye06dd0z96gbisfd6kfsc-stock-price083500:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1y406db0z96prp24iot1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-19083500083500KR7083500009에프엔에스테크KOSDAQ12,240원-400원-3.16%12,270원12,670원12,000원44,1405.3억원8,306,377주1016.7억원
cmt0wi1yy06dh0z96xdvqpp7nfsc-stock-price083550:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1yp06df0z967lj04jni1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-19083550083550KR7083550004케이엠KOSDAQ3,230원30원0.94%3,195원3,230원3,100원21,9497013.9만원13,556,165주437.8억원
cmt0wi1zf06dl0z96lavktkfnfsc-stock-price083640:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1z606dj0z962d6xsntc1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-19083640083640KR7083640003인콘KOSDAQ1,090원-101원-8.48%1,166원1,186원1,090원96,1391억원22,958,343주250.2억원
cmt0wi1zx06dp0z96yo07j9hdfsc-stock-price083650:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1zn06dn0z96swag3as01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-19083650083650KR7083650002비에이치아이KOSDAQ60,600원1,700원2.89%57,100원61,700원56,200원380,153226.7억원30,944,375주1.8조원
cmt0wi20g06dt0z963ov1o40cfsc-stock-price083660:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi20706dr0z96b2mbfom61
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-19083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmt0wi21006dx0z96ce1bgoltfsc-stock-price083790:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:08cmt0wi20s06dv0z96lo7e6bsv1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-19083790083790KR7083790006CG인바이츠KOSDAQ761원-34원-4.28%795원800원739원170,9091.2억원76,894,182주585.1억원
cmt0wi21l06e10z96o66410mgfsc-stock-price083930:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi21b06dz0z96e2u0h1z51
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-19083930083930KR7083930008아바코KOSDAQ11,250원-140원-1.23%11,130원11,440원11,000원34,1233.8억원14,677,249주1651.1억원
cmt0wi22606e50z96g0bdnub5fsc-stock-price084010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi21w06e30z964zuml0zl1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-19084010084010KR7084010008대한제강KOSPI8,070원-180원-2.18%8,240원8,240원7,940원25,9302억원34,371,596주2773.7억원
cmt0wi22q06e90z96i7z313awfsc-stock-price084110:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi22g06e70z96yqzwazg11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-19084110084110KR7084110006휴온스글로벌KOSDAQ23,200원-500원-2.11%23,200원23,550원22,750원29,6116.8억원12,659,812주2937억원
cmt0wi23a06ed0z96ehmn55y0fsc-stock-price084180:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi23006eb0z96l20vwura1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-19084180084180KR7084180009수성웹툰KOSDAQ612원-10원-1.61%620원681원591원393,5252.4억원18,074,283주110.6억원
cmt0wi23t06eh0z962eu2xhwsfsc-stock-price084370:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi23k06ef0z96rkwx569m1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-19084370084370KR7084370006유진테크KOSDAQ130,100원-2,700원-2.03%123,500원137,000원121,000원131,275171.9억원22,916,042주2.9조원
cmt0wi24e06el0z9675cf4u1ffsc-stock-price084440:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi24406ej0z9639dqt43w1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-19084440084440KR7084440007유비온KOSDAQ1,107원78원7.58%1,029원1,131원1,029원52,5875640.2만원19,132,421주211.7억원
cmt0wi24y06ep0z96dd35a8i5fsc-stock-price084650:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi24o06en0z966z3gb6df1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-19084650084650KR7084650001랩지노믹스KOSDAQ612원-40원-6.13%650원650원610원525,2503.2억원74,239,990주454.3억원
cmt0wi25h06et0z96fbl7rzv3fsc-stock-price084670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi25806er0z96co34pgzb1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-19084670084670KR7084670009동양고속KOSPI25,150원-200원-0.79%25,350원26,000원24,300원10,3252.5억원2,895,569주728.2억원
cmt0wi26206ex0z96cspvin2qfsc-stock-price084680:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi25t06ev0z964fbfpa1m1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-19084680084680KR7084680008이월드KOSPI500원-9원-1.77%509원530원499원201,4401억원141,806,193주709억원
cmt0wi26n06f10z96wdc25mtgfsc-stock-price084690:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi26c06ez0z96ljy8vyjc1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-19084690084690KR7084690007대상홀딩스KOSPI7,620원-180원-2.31%7,790원7,790원7,530원13,8311억원36,212,538주2759.3억원
cmt0wi27606f50z96jhbul5s2fsc-stock-price084695:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi26x06f30z9631pxtt6g1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-19084695084695KR7084691005대상홀딩스우KOSPI11,880원0원0.00%11,970원11,970원11,520원243285.2만원913,482주108.5억원
cmt0wi27q06f90z969v6n4vu9fsc-stock-price084730:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi27h06f70z96limieetu1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-19084730084730KR7084730001팅크웨어KOSDAQ6,250원-100원-1.57%6,300원6,300원6,150원5,0843154만원11,109,424주694.3억원
cmt0wi28806fd0z96b1uqyfgkfsc-stock-price084850:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi27y06fb0z96b6psmg651
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-19084850084850KR7084850007아이티엠반도체KOSDAQ8,650원-80원-0.92%8,500원8,930원8,200원14,3701.2억원22,682,934주1962억원
cmt0wi28r06fh0z96ag4ry1f9fsc-stock-price084870:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi28h06ff0z96vkbwu8gi1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-19084870084870KR7084870005TBH글로벌KOSPI2,190원10원0.46%2,175원2,190원2,110원52,1451.1억원20,458,256주448억원
cmt0wi29b06fl0z96gqccu0c9fsc-stock-price084990:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi29106fj0z96ip67iqzv1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-19084990084990KR7084990001헬릭스미스KOSDAQ3,135원-35원-1.10%3,170원3,170원3,070원108,2093.3억원46,092,797주1445억원
cmt0wi29u06fp0z96p0qazk7cfsc-stock-price085310:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi29k06fn0z96cfzmgp0t1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-19085310085310KR7085310001엔케이KOSPI9,650원-140원-1.43%9,690원9,750원9,200원12,1101.1억원7,418,074주715.8억원
cmt0wi2ac06ft0z96cw1feie0fsc-stock-price085620:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2a306fr0z96oyx4nigh1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-19085620085620KR7085620003미래에셋생명KOSPI23,050원1,250원5.73%21,100원23,550원21,000원462,666104.6억원135,180,000주3.1조원
cmt0wi2aw06fx0z96vmdeutwufsc-stock-price085660:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2am06fv0z96ol4x747i1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-19085660085660KR7085660009차바이오텍KOSDAQ8,500원-370원-4.17%8,750원8,760원8,360원347,51929.6억원92,972,846주7902.6억원
cmt0wi2bg06g10z96ir5f34xofsc-stock-price085670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2b606fz0z964gli49ep1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-19085670085670KR7085670008뉴프렉스KOSDAQ2,940원-80원-2.65%2,985원3,025원2,890원126,2933.6억원24,500,761주720.3억원
cmt0wi2c006g50z96ov89zdpjfsc-stock-price085810:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2bq06g30z96ggu37c531
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-19085810085810KR7085810000알티캐스트KOSDAQ1,700원-122원-6.70%1,807원1,807원1,700원6,3331117.9만원14,136,953주240.3억원
cmt0wi2d406gd0z960emjstr2fsc-stock-price086040:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2cu06ga0z96m9htgrgn1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-19086040086040KR7086040003바이오톡스텍KOSDAQ2,210원-30원-1.34%2,230원2,330원2,120원22,0374906.9만원15,958,247주352.6억원
cmt0wi2e806gl0z96mh1k9vnxfsc-stock-price086220:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dy06gi0z96q8qb2tyo1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-19086220086220KR7086220001광동헬스바이오KONEX979원10원1.03%900원979원900원121만원12,687,865주124.2억원
cmt0wi2ck06g90z96jmso651sfsc-stock-price085910:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ca06g60z96tr9tawt61
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-19085910085910KR7085910008네오티스KOSDAQ18,020원-790원-4.20%18,500원19,150원17,850원112,76520.7억원13,794,818주2485.8억원
cmt0wi2dn06gh0z960dj4lfymfsc-stock-price086060:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dd06ge0z96hl2ghkqq1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-19086060086060KR7086060001진바이오텍KOSDAQ4,600원-120원-2.54%4,660원4,710원4,575원20,7609657.6만원8,610,587주396억원
cmt0wi2er06go0z96y9vr8s1kfsc-stock-price086280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ei06gm0z96kmpy335g1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-19086280086280KR7086280005현대글로비스KOSPI203,500원-3,000원-1.45%200,000원207,000원197,200원126,897256.5억원75,000,000주15.2조원
cmt0wi2fv06gw0z96u50npwbffsc-stock-price086450:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2fl06gu0z96dkeqx76r1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-19086450086450KR7086450004동국제약KOSDAQ18,000원-200원-1.10%18,030원18,670원17,840원324,87759.3억원45,230,420주8141.4억원
cmt0wi2gz06h40z96zysf9sr2fsc-stock-price086670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2gq06h20z966v4j2pou1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-19086670086670KR7086670007비엠티KOSDAQ15,610원-70원-0.45%15,660원16,040원15,300원34,5515.4억원9,925,885주1549.4억원
cmt0wi2i206hc0z96kuskt44pfsc-stock-price086790:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2hu06hb0z96aznrfh2l1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-19086790086790KR7086790003하나금융지주KOSPI127,500원-3,200원-2.45%127,100원128,000원122,100원681,003859.4억원274,367,748주34.9조원
cmt0wi2j606hk0z96wdc1ym1yfsc-stock-price086890:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ix06hj0z96wj7u05hs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-19086890086890KR7086890001이수앱지스KOSDAQ3,295원-35원-1.05%3,330원3,340원3,255원61,8652억원40,774,942주1343.5억원
cmt0wi2ku06hw0z96e87xtcrmfsc-stock-price086980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2kl06hu0z96zjzu2sm61
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-19086980086980KR7086980000쇼박스KOSDAQ2,040원25원1.24%1,983원2,055원1,957원140,5152.8억원62,438,000주1273.7억원
cmt0wi2lx06i40z96loseap0kfsc-stock-price087260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2lp06i20z96adevt9g81
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-19087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt0wi2n206id0z96ncl7becvfsc-stock-price088130:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2mt06ia0z96qqkvwg211
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-19088130088130KR7088130000동아엘텍KOSDAQ5,240원-190원-3.50%5,380원5,450원5,200원53,5322.8억원17,485,314주916.2억원
cmt0wi2o606il0z9686qnu15jfsc-stock-price088280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nw06ii0z96hmtj95mw1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-19088280088280KR7088280003쏘닉스KOSDAQ2,520원-80원-3.08%2,570원2,600원2,430원40,7661억원17,306,490주436.1억원
cmt0wi2fc06gt0z96uicub8o0fsc-stock-price086390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2f106gq0z96jqu71zi21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-19086390086390KR7086390002유니테스트KOSDAQ10,590원-260원-2.40%10,030원11,100원9,920원217,11623.1억원21,134,126주2238.1억원
cmt0wi2gf06h10z96cisjtoa6fsc-stock-price086520:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2g506gy0z966d4mp8ck1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-19086520086520KR7086520004에코프로KOSDAQ86,200원-900원-1.03%83,600원88,600원83,000원584,002504.3억원135,776,152주11.7조원
cmt0wi2hj06h80z96fv4nh6rxfsc-stock-price086710:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ha06h70z96l6tmefsy1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-19086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원-200원-2.50%8,040원8,350원7,730원21,6701.7억원12,203,280주951.8억원
cmt0wi2in06hh0z9630m3e41tfsc-stock-price086820:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2id06he0z96dz8zy8361
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-19086820086820KR7086820008바이오솔루션KOSDAQ6,660원-590원-8.14%7,100원7,240원6,620원203,59814억원25,924,085주1726.5억원
cmt0wi2jq06hp0z96zb8ycqh8fsc-stock-price086900:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2jf06hm0z964hl5i7y11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-19086900086900KR7086900008메디톡스KOSDAQ68,400원-3,100원-4.34%70,500원70,500원68,100원27,85219.1억원7,298,497주4992.1억원
cmt0wi2k906hs0z96ivhcu6b9fsc-stock-price086960:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2k006hr0z96l11qozm21
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-19086960086960KR7086960002MDS테크KOSDAQ1,988원-92원-4.42%2,020원2,020원1,966원301,2445.9억원42,528,670주845.4억원
cmt0wi2lf06i10z96ylw45zfnfsc-stock-price087010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2l506hy0z96mnsgzb601
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-19087010087010KR7087010005펩트론KOSDAQ185,900원5,900원3.28%179,300원193,400원175,000원104,968195.1억원23,317,350주4.3조원
83,286건 중 50,201–50,250← 이전1005 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬