Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqln03by0z96x2yvh0k9fsc-stock-price017810:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqle03bv0z960ct5omsw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-19017810017810KR7017810003풀무원KOSPI9,060원-150원-1.63%9,110원9,160원8,960원29,4152.6억원38,120,542주3453.7억원
cmt0whql503bs0z96zwxdz63ifsc-stock-price017800:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkx03bp0z9661rmzxvm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-19017800017800KR7017800004현대엘리베이터KOSPI74,200원-100원-0.13%78,700원80,000원72,200원607,230457억원39,092,385주2.9조원
cmt0whqkl03bm0z9671u9p9hvfsc-stock-price017670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkc03bj0z96hoav4i061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-19017670017670KR7017670001SK텔레콤KOSPI98,000원-1,800원-1.80%94,500원100,100원92,000원1,590,1591540.8억원214,790,053주21조원
cmt0whqk103bg0z967fm59i9mfsc-stock-price017650:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqjs03bd0z96ejpmxjbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-19017650017650KR7017650003대림제지KOSDAQ10,350원-350원-3.27%10,700원10,700원10,300원8,7819121만원8,785,000주909.2억원
cmt0whqjh03ba0z96btorsonpfsc-stock-price017550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqj803b70z968l82jsmr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-19017550017550KR7017550005수산세보틱스KOSPI1,774원-31원-1.72%1,805원1,805원1,745원143,7522.5억원62,399,130주1106.9억원
cmt0whqix03b40z969170oik8fsc-stock-price017510:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqio03b10z96idgl0srw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-19017510017510KR7017510009세명전기KOSDAQ7,330원-260원-3.43%7,400원7,660원7,080원126,4539.3억원15,246,000주1117.5억원
cmt0whqie03ay0z96ukwq04n6fsc-stock-price017480:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqi403av0z96wznuwcy41
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-19017480017480KR7017480005삼현철강KOSDAQ4,820원-110원-2.23%4,900원4,905원4,805원13,9826772.4만원15,442,890주744.3억원
cmt0whqht03as0z96yajirz6ufsc-stock-price017390:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqhk03ap0z9654kdrx361
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-19017390017390KR7017390006서울가스KOSPI54,900원-500원-0.90%54,300원55,000원53,700원6,6803.6억원4,950,000주2717.5억원
cmt0whqha03am0z96afrlddw2fsc-stock-price017370:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqh103aj0z96owyb46ux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-19017370017370KR7017370008우신시스템KOSPI3,675원-85원-2.26%3,615원3,795원3,615원23,6648678.6만원18,314,054주673억원
cmt0whqgq03ag0z96fi4il1q5fsc-stock-price017250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqgh03ad0z96hhsmmx7u1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-19017250017250KR7017250002인터엠KOSDAQ984원-18원-1.80%995원1,000원955원24,7272414.7만원21,045,467주207억원
cmt0whqg503aa0z96kvcwr2hzfsc-stock-price017180:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfx03a70z96840ylwwp1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-19017180017180KR7017180001명문제약KOSPI1,196원12원1.01%1,184원1,202원1,161원53,8676352.8만원33,953,454주406억원
cmt0whqfl03a40z96ek3q62whfsc-stock-price017040:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfc03a10z96ri7qpw1b1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt0whqf2039y0z969teo6fm3fsc-stock-price017000:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqes039v0z96xj4zkn4p1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-19017000017000KR7017000001신원종합개발KOSDAQ2,420원-80원-3.20%2,475원2,495원2,385원59,3971.4억원11,668,027주282.3억원
cmt0whqeh039s0z961us83e8ifsc-stock-price016920:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqe8039p0z96k1xmyn591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-19016920016920KR7016920001카스KOSDAQ1,088원-2원-0.18%1,080원1,090원1,051원63,1676770.8만원26,493,538주288.2억원
cmt0whqdx039m0z96e9jqtawwfsc-stock-price016880:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqdo039j0z963d83o47c1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-19016880016880KR7016880007웅진KOSPI2,155원-65원-2.93%2,220원2,220원2,080원81,6311.7억원79,927,080주1722.4억원
cmt0whqdg039g0z96cpdkg89qfsc-stock-price016800:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqd7039e0z96gmgixkog1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-19016800016800KR7016800005퍼시스KOSPI28,450원100원0.35%28,350원28,450원27,550원7302045.3만원11,500,000주3271.7억원
cmt0whqcv039a0z969uv1s14ffsc-stock-price016790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqcm03980z96zselcxk31
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt0whqcc03940z96hpmfrpwpfsc-stock-price016740:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqc303920z9683d42oc11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-19016740016740KR7016740003두올KOSPI3,325원-5원-0.15%3,330원3,350원3,250원59,6591.9억원28,674,024주953.4억원
cmt0whqbr038z0z96cfahweacfsc-stock-price016710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqbi038w0z96rl4ka23v1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-19016710016710KR7016710006대성홀딩스KOSPI6,950원-140원-1.97%7,040원7,040원6,780원22,7251.5억원16,089,459주1118.2억원
cmt0whqaw038t0z96mafk17defsc-stock-price016670:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqan038q0z96lgp5zcwz1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-19016670016670KR7016670002디모아KOSDAQ2,355원-85원-3.48%2,420원2,420원2,295원3,032723.5만원10,194,234주240억원
cmt0whqad038n0z964i301m6bfsc-stock-price016610:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqa4038k0z9605sekjq51
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-19016610016610KR7016610008DB증권KOSPI9,140원-360원-3.79%9,390원9,390원9,060원62,2405.6억원42,446,389주3879.5억원
cmt0whq9t038h0z96u6fdxp44fsc-stock-price016600:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq9k038e0z96me899q861
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-19016600016600KR7016600009큐캐피탈KOSDAQ2,370원5원0.21%2,350원2,375원2,310원21,0064933.4만원13,961,601주330.8억원
cmt0whq99038b0z96ze1lygt7fsc-stock-price0165X0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8z03880z967e3o61me1——2026-08-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-5원-0.26%1,951원1,951원1,940원73,9561.4억원7,240,000주140.8억원
cmt0whq8p03850z96pn38reb7fsc-stock-price016590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8i03820z96r8utg0zc1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-19016590016590KR7016590002신대양제지KOSPI9,860원-140원-1.40%9,770원9,860원9,540원8,2868037.2만원40,297,820주3973.3억원
cmt0whq86037z0z96bymu2frufsc-stock-price016580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7w037w0z96tc5ic0ea1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-19016580016580KR7016580003환인제약KOSPI9,930원-110원-1.10%10,040원10,050원9,800원43,8684.3억원18,600,070주1846.9억원
cmt0whq7l037t0z960su8odz5fsc-stock-price0164H0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7c037q0z96mcl65zlr1——2026-08-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-2원-0.10%1,948원1,957원1,947원9,4931851.1만원6,750,000주131.6억원
cmt0whq72037n0z96ac2c9plufsc-stock-price016450:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq6s037k0z96jmlkx8641
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-19016450016450KR7016450009한세예스24홀딩스KOSPI4,515원30원0.67%4,485원4,530원4,385원46,1812억원40,000,000주1806억원
cmt0whpjw02z50z961pd7gmjbfsc-stock-price013360:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjr02z20z96dco0ofhp1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-19013360013360KR7013360003일성건설KOSPI1,533원-41원-2.60%1,530원1,630원1,500원485,0347.4억원54,024,880주828.2억원
cmt0whpjm02yz0z96olugkni8fsc-stock-price013310:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjf02yw0z96gx585fam1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-19013310013310KR7013310008아진산업KOSDAQ2,460원-50원-1.99%2,460원2,515원2,415원195,8504.8억원38,806,582주954.6억원
cmt0whpiw02yl0z96oy06z9oefsc-stock-price0131D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpir02yi0z96wdw0ghsz1——2026-08-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%1,965원1,969원1,959원9,9921961.3만원6,310,000주123.9억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
cmt0whpeg02w30z96o49pw545fsc-stock-price012620:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeb02w00z963gtnlbo81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-19012620012620KR7012620001원일특강KOSDAQ7,050원0원0.00%6,850원7,070원6,850원5,4863841.7만원4,400,000주310.2억원
cmt0whpe602vx0z964tsxqnw0fsc-stock-price012610:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpe102vu0z96mlfxo9mr1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-19012610012610KR7012610002경인양행KOSPI3,155원-210원-6.24%3,300원3,315원3,120원260,5458.3억원41,616,365주1312.9억원
83,286건 중 49,951–50,000← 이전1000 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬