Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005725넥센우KOSPI4,330원30원0.70%43,600,600주155.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005720넥센KOSPI6,100원-60원-0.97%22,48652,543,977주3205.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005710대원산업KOSDAQ11,050원-160원-1.43%4,96320,037,600주2214.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005690파미셀KOSPI11,860원480원4.22%10,117,27260,004,014주7116.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005680삼영전자KOSPI12,560원-130원-1.02%78,29320,000,000주2512억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005670푸드웰KOSDAQ6,190원-20원-0.32%22,29810,000,000주619억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005610삼립KOSPI39,300원300원0.77%2,8748,629,009주3391.2억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005500삼진제약KOSPI18,020원520원2.97%38,28513,320,000주2400.2억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20—엔에이치스팩32호KOSDAQ1,986원-9원-0.45%5,7876,216,500주123.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005880대한해운KOSPI1,977원-48원-2.37%1,933,830322,747,340주6380.7억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005860한일사료KOSDAQ2,385원20원0.85%276,50739,403,685주939.7억원
fsc-stock-price2026-08-202026-08-21 11:27:44POSCO홀딩스2026-08-20005490POSCO홀딩스KOSPI321,500원1,500원0.47%204,79779,241,527주25.4조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005440현대지에프홀딩스KOSPI11,600원420원3.76%135,416183,397,199주2.1조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005430한국공항KOSPI81,000원-2,900원-3.46%8,5173,166,355주2564.7억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005389현대차3우BKOSPI193,300원600원0.31%6,8512,327,452주4498.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005387현대차2우BKOSPI198,700원100원0.05%86,69234,963,930주6.9조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005385현대차우KOSPI198,500원1,000원0.51%37,46823,340,960주4.6조원
fsc-stock-price2026-08-202026-08-21 11:27:44현대자동차2026-08-20005380현대차KOSPI417,500원3,500원0.85%421,243204,757,766주85.4조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005360모나미KOSPI1,439원-44원-2.97%849,14918,897,307주271.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005320온타이드KOSPI826원-36원-4.18%105,09234,187,845주282.3억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005305롯데칠성우KOSPI66,700원100원0.15%1,051775,310주517.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005300롯데칠성KOSPI97,300원700원0.72%15,0249,278,884주9028.3억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005290동진쎄미켐KOSDAQ43,200원1,000원2.37%273,59250,970,126주2.2조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005257녹십자홀딩스2우KOSPI16,690원330원2.02%1,299845,990주141.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005250녹십자홀딩스KOSPI10,280원280원2.80%209,27247,028,210주4834.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005180빙그레KOSPI87,200원7,600원9.55%261,2259,269,031주8082.5억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005160동국산업KOSDAQ2,470원-30원-1.20%54,48954,244,482주1339.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005090SGC에너지KOSPI62,500원1,800원2.97%236,47114,409,333주9005.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005070코스모신소재KOSPI40,250원1,400원3.60%55,95933,214,571주1.3조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004970신라교역KOSPI9,160원-60원-0.65%10,24916,000,000주1465.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004920씨아이테크KOSPI925원-4원-0.43%129,81452,179,872주482.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005420코스모화학KOSPI10,500원140원1.35%75,22038,408,228주4032.8억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20005010휴스틸KOSPI3,695원80원2.21%131,42856,188,075주2076.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20—롯데지주우KOSPI24,200원150원0.62%875805,603주194.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004990롯데지주KOSPI22,750원100원0.44%143,17599,663,776주2.2조원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004985성신양회우KOSPI8,420원-60원-0.71%1,810735,645주61.9억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004980성신양회KOSPI8,050원60원0.75%51,45124,516,073주1973.5억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004960한신공영KOSPI10,930원10원0.09%17,19911,570,702주1264.6억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004910조광페인트KOSPI3,535원40원1.14%7,66112,800,000주452.4억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004890동일산업KOSPI36,700원-50원-0.14%6262,425,215주890억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004870티웨이홀딩스KOSPI1,145원-8원-0.69%48,64422,632,698주259.1억원
fsc-stock-price2026-08-202026-08-21 11:27:44—2026-08-20004840DRB동일KOSPI4,320원75원1.77%20,17219,272,364주832.5억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004835덕성우KOSPI4,515원15원0.33%16,6101,392,000주62.8억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004830덕성KOSPI3,300원-80원-2.37%123,76015,680,000주517.4억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004800효성KOSPI160,800원-1,800원-1.11%20,15416,740,407주2.6조원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004780대륙제관KOSDAQ4,025원25원0.63%37,25315,903,199주640.1억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004770써니전자KOSPI1,749원31원1.80%267,57335,507,438주621억원
fsc-stock-price2026-08-202026-08-21 11:27:43—2026-08-20004720팜젠사이언스KOSPI3,200원30원0.95%15,42622,654,365주724.9억원
86,156건 중 49,651–49,700← 이전994 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬