Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071320지역난방공사KOSPI73,000원-700원-0.95%14,50911,578,744주8452.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071670에이테크솔루션KOSDAQ5,130원10원0.20%8,23610,000,000주513억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071840롯데하이마트KOSPI6,370원-140원-2.15%11,06623,607,712주1503.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071850캐스텍코리아KOSDAQ1,337원-4원-0.30%1,21824,260,938주324.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071950코아스KOSPI1,800원37원2.10%61,07114,459,195주260.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071970HD현대마린엔진KOSPI54,100원-1,100원-1.99%147,21033,921,495주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072020중앙백신KOSDAQ9,200원-130원-1.39%3,9759,256,781주851.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072130유엔젤KOSPI4,790원-90원-1.84%39,43312,695,454주608.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072470우리산업홀딩스KOSDAQ2,530원20원0.80%9,25318,887,341주477.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072710농심홀딩스KOSPI92,900원-100원-0.11%4,2384,637,790주4308.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072770멤레이비티KOSDAQ842원-39원-4.43%129,99841,512,098주349.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072870메가스터디KOSDAQ13,170원-120원-0.90%12,90611,920,959주1569.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072950빛샘전자KOSDAQ8,990원-360원-3.85%210,8488,052,610주723.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072990에이치시티KOSDAQ3,120원-40원-1.27%14,55714,498,206주452.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073010케이에스피KOSDAQ2,900원-100원-3.33%95,06740,191,250주1165.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073110엘엠에스KOSDAQ4,825원-30원-0.62%9558,895,755주429.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073190듀오백KOSDAQ1,622원-25원-1.52%56,91311,968,040주194.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075970동국알앤에스KOSDAQ1,570원-38원-2.36%12,90718,400,000주288.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076080웰크론한텍KOSDAQ1,080원64원6.30%158,69922,594,156주244억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073240금호타이어KOSPI7,600원-190원-2.44%3,026,247287,260,287주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073490LIG아큐버KOSDAQ32,000원550원1.75%47,0177,603,846주2433.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073540에프알텍KOSDAQ2,500원-10원-0.40%31,55311,400,000주285억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073560우리손에프앤지KOSDAQ1,524원-27원-1.74%184,36869,237,643주1055.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073570리튬포어스KOSDAQ1,699원-12원-0.70%35,16712,037,328주204.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074430아미노로직스KOSDAQ1,219원-1원-0.08%188,39988,140,322주1074.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074600원익QnCKOSDAQ27,350원-450원-1.62%186,44226,288,000주7189.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075130플랜티넷KOSDAQ2,050원-10원-0.49%33,20216,122,320주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075180새론오토모티브KOSPI2,980원-5원-0.17%18,69919,200,000주572.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075580세진중공업KOSPI10,770원-320원-2.89%96,79156,849,456주6122.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076340지에이이노더스KONEX4,495원20원0.45%34,871,460주218.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076610해성옵틱스KOSDAQ1,545원130원9.19%6,895,83959,236,180주915.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077360덕산하이메탈KOSDAQ9,620원-240원-2.43%731,13645,437,002주4371억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077500유니퀘스트KOSPI7,270원-280원-3.71%190,04821,600,102주1570.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19077970STX엔진KOSPI24,900원-1,350원-5.14%111,20440,148,063주9996.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078000텔코웨어KOSPI12,820원-80원-0.62%3,1419,240,077주1184.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078020LS증권KOSDAQ6,460원-260원-3.87%39,71355,481,190주3584억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078070유비쿼스홀딩스KOSDAQ8,940원-380원-4.08%30,40117,058,843주1525억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078130국일제지KOSDAQ3,525원-5원-0.14%39,723112,740,587주3974.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078140대봉엘에스KOSDAQ7,950원-210원-2.57%16,87511,086,579주881.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078150HB테크놀러지KOSDAQ1,981원-34원-1.69%591,13292,715,916주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078160메디포스트KOSDAQ9,600원-400원-4.00%66,03539,204,603주3763.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078340컴투스KOSDAQ32,500원1,550원5.01%43,60212,091,313주3929.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19078350한양디지텍KOSDAQ22,500원-350원-1.53%98,09415,244,382주3429.9억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083500에프엔에스테크KOSDAQ12,240원-400원-3.16%44,1408,306,377주1016.7억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083550케이엠KOSDAQ3,230원30원0.94%21,94913,556,165주437.8억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083640인콘KOSDAQ1,090원-101원-8.48%96,13922,958,343주250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083650비에이치아이KOSDAQ60,600원1,700원2.89%380,15330,944,375주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:07—2026-08-19083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
83,286건 중 49,251–49,300← 이전986 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬