Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093510엔지브이아이KONEX545원-1원-0.18%516,020,000주32.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094860네오리진KOSDAQ1,226원-20원-1.61%22,16053,110,014주651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094940푸른로보틱스KOSDAQ7,770원1,070원15.97%3,345,9708,361,386주649.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094970제이엠티KOSDAQ2,685원-115원-4.11%134,51516,748,240주449.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095190신화프리텍KOSDAQ1,879원-73원-3.74%113,49565,260,462주1226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095270웨이브일렉트로KOSDAQ3,990원-260원-6.12%74,59114,372,406주573.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095340ISCKOSDAQ177,300원10,200원6.10%263,92121,197,058주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095500미래나노텍KOSDAQ6,800원-130원-1.88%81,42231,009,999주2108.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095570AJ네트웍스KOSPI4,355원-120원-2.68%122,44645,252,759주1970.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095610테스KOSDAQ144,000원1,000원0.70%332,72419,360,000주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095660네오위즈KOSDAQ18,130원20원0.11%57,04221,636,459주3922.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095700제넥신KOSDAQ2,480원-75원-2.94%107,70745,540,494주1129.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095720웅진씽크빅KOSPI1,264원16원1.28%30,48156,827,085주718.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095910에스에너지KOSDAQ683원-7원-1.01%867,25937,296,909주254.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096240크레버스KOSDAQ8,500원0원0.00%19,77210,238,180주870.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096250와이즈넛KOSDAQ6,080원-190원-3.03%23,24911,814,881주718.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096350대창솔루션KOSDAQ1,802원-74원-3.94%130,20036,854,762주664.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096530씨젠KOSDAQ30,000원-300원-0.99%165,51852,225,994주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096630에스코넥KOSDAQ1,980원-35원-1.74%17,42915,876,323주314.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101730위메이드맥스KOSDAQ4,815원720원17.58%4,829,61583,803,286주4035.1억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101930인화정공KOSDAQ7,230원-530원-6.83%23,27045,694,671주3303.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19101970우양에이치씨KOSDAQ10,300원250원2.49%22,25914,790,009주1523.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102120어보브반도체KOSDAQ7,390원-340원-4.40%82,30417,780,753주1313.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102260동성케미컬KOSPI3,625원-75원-2.03%54,33250,669,591주1836.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102370케이옥션KOSDAQ3,035원-255원-7.75%52,34325,888,290주785.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102460이연제약KOSPI9,960원-60원-0.60%33,08418,586,811주1851.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102710이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%125,68614,287,836주6815.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102940코오롱생명과학KOSDAQ17,190원-1,410원-7.58%232,34313,090,603주2250.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19102950아하KONEX1,700원-125원-6.85%94213,121,903주223억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103140풍산KOSPI79,200원-1,200원-1.49%107,50928,024,278주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103230에스앤더블류KOSDAQ2,225원140원6.71%55,5047,200,000주160.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103590일진전기KOSPI71,100원-600원-0.84%287,32747,685,390주3.3조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103660씨앗KONEX1,900원1원0.05%3126,017,471주114.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19103840우양KOSDAQ1,747원-25원-1.41%15,27416,366,428주285.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104040디에스엠KOSDAQ2,710원-50원-1.81%21,06326,813,565주726.6억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104200NHN벅스KOSDAQ2,625원-115원-4.20%67,34114,827,550주389.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104460디와이피엔에프KOSDAQ7,780원-460원-5.58%23,45110,518,101주818.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104480티케이케미칼KOSDAQ1,705원-45원-2.57%270,08190,895,434주1549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104540코렌텍KOSDAQ4,075원-35원-0.85%15,07613,407,410주546.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104620노랑풍선KOSDAQ3,175원120원3.93%660,63216,810,552주533.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104700한국철강KOSPI9,750원-120원-1.22%12,10736,450,000주3553.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104830원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%65,96812,608,000주4393.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105330케이엔더블유KOSDAQ6,670원90원1.37%9,18716,019,520주1068.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105550엣지파운드리KOSDAQ2,235원-190원-7.84%397,97215,661,410주350억원
fsc-stock-price2026-08-192026-08-20 11:28:11KB금융2026-08-19105560KB금융KOSPI166,400원-2,100원-1.25%912,179354,687,734주59조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105630한세실업KOSPI9,230원-740원-7.42%179,11340,000,000주3692억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105740디케이락KOSDAQ7,360원-320원-4.17%94,62510,168,513주748.4억원
83,286건 중 49,001–49,050← 이전981 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬