Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005250녹십자홀딩스KOSPI10,000원-80원-0.79%80,04247,028,210주4702.8억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005257녹십자홀딩스2우KOSPI16,360원-440원-2.62%123845,990주138.4억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005290동진쎄미켐KOSDAQ42,200원-1,000원-2.31%427,39150,970,126주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005300롯데칠성KOSPI96,600원-1,200원-1.23%16,2239,278,884주8963.4억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005305롯데칠성우KOSPI66,600원-500원-0.75%803775,310주516.3억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005320온타이드KOSPI862원-34원-3.79%271,80134,187,845주294.6억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19—엔에이치스팩32호KOSDAQ1,995원-4원-0.20%36,1196,216,500주124억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005610삼립KOSPI39,000원-700원-1.76%4,0008,629,009주3365.3억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005680삼영전자KOSPI12,690원-620원-4.66%46,23720,000,000주2538억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005710대원산업KOSDAQ11,210원-40원-0.36%3,31120,037,600주2246.2억원
fsc-stock-price2026-08-192026-08-20 11:27:47—2026-08-19005725넥센우KOSPI4,300원0원0.00%1,8013,600,600주154.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009470삼화전기KOSPI23,050원-750원-3.15%34,8376,613,820주1524.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009580무림P&PKOSPI1,640원-32원-1.91%40,36162,368,324주1022.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009810플레이그램KOSPI1,735원-65원-3.61%31,86215,749,602주273.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009830한화솔루션KOSPI34,650원650원1.91%2,664,056224,892,536주7.7조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—교보19호스팩KOSDAQ1,994원-5원-0.25%5585,400,000주107.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009900명신산업KOSPI7,920원-440원-5.26%237,09352,470,133주4155.6억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—미래에셋비전스팩11호KOSDAQ1,977원-7원-0.35%2,9007,000,000주138.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010040한국내화KOSPI1,748원11원0.63%23,82541,067,062주717.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009835한화솔루션우KOSPI18,060원-180원-0.99%4,8122,544,616주459.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19009970영원무역홀딩스KOSPI174,500원-8,800원-4.80%13,13112,953,817주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010060OCI홀딩스KOSPI277,500원5,000원1.83%325,34918,670,232주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010120LS ELECTRICKOSPI202,000원-7,000원-3.35%406,266150,000,000주30.3조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010140삼성중공업KOSPI20,600원-650원-3.06%2,366,210880,000,000주18.1조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—하나36호스팩KOSDAQ1,989원1원0.05%3,4727,740,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010280아이티센엔텍KOSDAQ5,360원-190원-3.42%56,84813,024,757주698.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010470오리콤KOSDAQ4,780원-20원-0.42%2,95511,975,050주572.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19—유진스팩12호KOSDAQ1,992원2원0.10%15,660,000주112.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010660화천기계KOSPI2,675원-145원-5.14%126,39722,000,000주588.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010770평화홀딩스KOSPI3,740원0원0.00%14,62614,625,466주546.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010820퍼스텍KOSPI6,090원-330원-5.14%461,54548,771,938주2970.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010955S-Oil우KOSPI70,400원-100원-0.14%18,1654,021,927주2831.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010640진양폴리KOSPI1,681원-68원-3.89%51,26516,700,000주280.7억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010690화신KOSPI8,520원120원1.43%4,462,78134,920,410주2975.2억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010780아이에스동서KOSPI14,540원-1,190원-7.57%444,94730,186,976주4389.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010950S-OilKOSPI151,600원-2,000원-1.30%345,770112,582,792주17조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010960삼호개발KOSPI3,130원-90원-2.80%224,68824,120,000주754.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011040경동제약KOSDAQ5,020원-70원-1.38%19,19530,768,766주1544.5억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011080형지I&CKOSDAQ843원-64원-7.06%465,4047,096,262주59.8억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011090에넥스KOSPI1,840원130원7.60%438,05411,857,054주218.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011150CJ씨푸드KOSPI1,975원-40원-1.99%47,13935,930,773주709.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011155CJ씨푸드1우KOSPI6,490원-180원-2.70%9,127200,000주12.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011170롯데케미칼KOSPI53,700원-2,000원-3.59%119,67542,775,419주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011200HMMKOSPI21,700원-950원-4.19%1,767,571943,237,970주20.4조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011210현대위아KOSPI61,400원-2,500원-3.91%74,59027,195,083주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010100한국무브넥스KOSPI3,590원-65원-1.78%52,51130,450,420주1093.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010130고려아연KOSPI1,145,000원-74,000원-6.07%18,30020,872,969주23.8조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010170대한광통신KOSDAQ12,700원-190원-1.47%4,187,691155,485,660주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010240흥국KOSDAQ5,520원-70원-1.25%28,53311,706,000주646.1억원
83,286건 중 48,951–49,000← 이전980 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬