Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083650비에이치아이KOSDAQ64,800원1,300원2.05%595,54430,944,375주2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083660CSA 코스믹KOSDAQ1,859원429원30.00%235,81614,218,530주264.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083790CG인바이츠KOSDAQ938원53원5.99%186,19976,894,182주721.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083930아바코KOSDAQ11,410원-290원-2.48%34,50914,677,249주1674.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084010대한제강KOSPI8,060원10원0.12%16,74234,371,596주2770.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084110휴온스글로벌KOSDAQ23,800원950원4.16%30,58012,659,812주3013억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084180수성웹툰KOSDAQ600원-5원-0.83%75,83118,074,283주108.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084370유진테크KOSDAQ134,100원-4,100원-2.97%82,22622,916,042주3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084440유비온KOSDAQ1,154원64원5.87%56,01119,132,421주220.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084650랩지노믹스KOSDAQ607원6원1.00%406,52274,239,990주450.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084670동양고속KOSPI24,650원150원0.61%11,5112,895,569주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084680이월드KOSPI607원140원29.98%1,639,256141,806,193주860.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084690대상홀딩스KOSPI8,050원320원4.14%121,68536,212,538주2915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084695대상홀딩스우KOSPI11,930원20원0.17%671913,482주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084730팅크웨어KOSDAQ6,650원130원1.99%11,18911,109,424주738.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084850아이티엠반도체KOSDAQ8,900원110원1.25%25,34922,682,934주2018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084870TBH글로벌KOSPI2,300원-110원-4.56%109,53220,458,256주470.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084990헬릭스미스KOSDAQ2,995원35원1.18%114,47246,092,797주1380.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085310엔케이KOSPI9,680원-10원-0.10%6,7367,418,074주718억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099440스맥KOSDAQ4,150원100원2.47%321,97468,243,394주2832.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26099750이지케어텍KOSDAQ6,700원-60원-0.89%29,17013,659,173주915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100030인지소프트KOSDAQ20,400원150원0.74%9,1993,283,714주669.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100090SK오션플랜트KOSPI13,440원60원0.45%377,59262,478,129주8397억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100120뷰웍스KOSDAQ27,200원200원0.74%10,7918,971,411주2440.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100130동국S&CKOSDAQ1,384원29원2.14%59,89957,143,000주790.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100220비상교육KOSPI4,950원-35원-0.70%19,12612,996,741주643.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100250진양홀딩스KOSPI3,170원-15원-0.47%211,88063,900,000주2025.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100590머큐리KOSDAQ3,560원0원0.00%54,05917,139,545주610.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100660서암기계공업KOSDAQ3,085원80원2.66%14,73512,600,000주388.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100700세운메디칼KOSDAQ2,405원5원0.21%98,31843,800,000주1053.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100790미래에셋벤처투자KOSDAQ15,440원-720원-4.46%529,89253,120,578주8201.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100840SNT에너지KOSPI32,350원4,300원15.33%854,71220,680,783주6690.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101000KS인더스트리KOSDAQ724원-16원-2.16%116,7739,910,487주71.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101140인바이오젠KOSPI5,400원0원0.00%1,20410,044,216주542.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101160월덱스KOSDAQ28,950원50원0.17%31,64916,510,993주4779.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101170우림피티에스KOSDAQ8,590원-400원-4.45%157,55513,500,000주1159.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101240씨큐브KOSDAQ3,500원35원1.01%11,68511,357,052주397.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101330모베이스KOSDAQ3,445원-25원-0.72%43,07423,147,029주797.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101360에코앤드림KOSDAQ7,920원220원2.86%20,32017,786,114주1408.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101400엔시트론KOSDAQ1,909원79원4.32%171,18811,741,788주224.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101490에스앤에스텍KOSDAQ42,050원-1,200원-2.77%163,01121,334,879주8971.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101530해태제과식품KOSPI5,680원-10원-0.18%14,79229,116,822주1653.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101670하이드로리튬KOSDAQ521원-20원-3.70%788,49756,777,187주295.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101680한국정밀기계KOSDAQ2,930원150원5.40%73,4428,404,000주246.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101730위메이드맥스KOSDAQ4,125원-180원-4.18%209,03183,803,286주3456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101930인화정공KOSDAQ6,950원140원2.06%17,70745,694,671주3175.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101970우양에이치씨KOSDAQ10,930원-250원-2.24%33,50814,790,009주1616.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102120어보브반도체KOSDAQ7,260원-50원-0.68%42,12617,780,753주1290.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102260동성케미컬KOSPI3,720원45원1.22%126,87950,669,591주1884.9억원
83,286건 중 45,901–45,950← 이전919 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬