Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486630KB제30호스팩KOSDAQ2,045원5원0.25%6,4745,310,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486990노타KOSDAQ18,570원-40원-0.21%90,53821,392,430주3972.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487360신한제14호스팩KOSDAQ2,030원5원0.25%54,0535,640,000주114.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487400케이앤에스아이앤씨KOSDAQ9,790원890원10.00%2,086,58310,260,882주1004.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487570HS효성KOSPI47,300원950원2.05%4,1853,725,927주1762.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487580폴레드KOSDAQ3,315원-30원-0.90%102,05525,182,861주834.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487720키움제10호스팩KOSDAQ2,030원10원0.50%17,1344,230,000주85.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487830신한제15호스팩KOSDAQ2,035원15원0.74%11,1534,350,000주88.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488060유진스팩11호KOSDAQ2,030원0원0.00%11,3024,720,000주95.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488280에스투더블유KOSDAQ9,750원-130원-1.32%34,05710,825,486주1055.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26488900비츠로넥스텍KOSDAQ9,600원40원0.42%39,80428,976,443주2781.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489210교보17호스팩KOSDAQ2,045원5원0.25%4,4625,180,000주105.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489460바이오비쥬KOSDAQ10,830원30원0.28%47,48714,753,287주1597.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489480키움제11호스팩KOSDAQ2,060원0원0.00%26,2366,600,000주135.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489500엘케이켐KOSDAQ20,500원-400원-1.91%7,1686,391,238주1310.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489730디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,4796,332,000주128.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26489790한화비전KOSPI52,400원0원0.00%64,42250,488,390주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26490470세미파이브KOSDAQ15,400원270원1.78%105,49634,025,440주5239.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26382800지앤비에스 에코KOSDAQ5,140원-160원-3.02%509,99131,831,041주1636.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26492220KB제31호스팩KOSDAQ2,025원5원0.25%2,2206,210,000주125.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493280아이엠바이오로직스KOSDAQ15,760원460원3.01%89,75414,836,549주2338.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493330지에프아이KOSDAQ10,880원-80원-0.73%22,9788,039,513주874.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26493790유안타제17호스팩KOSDAQ2,020원0원0.00%3,2095,310,000주107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26494120큐리오시스KOSDAQ9,580원350원3.79%79,46815,259,764주1461.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496070신한제16호스팩KOSDAQ2,010원0원0.00%3,6465,620,000주112.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26499790GS피앤엘KOSPI41,750원2,150원5.43%37,61319,830,841주8279.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26950190고스트스튜디오KOSDAQ8,390원-230원-2.67%12,07113,017,059주1092.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950170JTCKOSDAQ4,370원15원0.34%8,03051,746,348주2261.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950210프레스티지바이오파마KOSPI6,260원50원0.81%30,19160,096,155주3762억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950250테라뷰KOSDAQ2,310원10원0.43%68,34335,517,731주820.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950130엑세스바이오KOSDAQ2,365원0원0.00%91,94735,173,834주831.8억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950140잉글우드랩KOSDAQ8,390원-10원-0.12%6,92619,867,866주1666.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950160코오롱티슈진KOSDAQ18,850원-910원-4.61%1,643,11784,970,160주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950220네오이뮨텍KOSDAQ2,800원-35원-1.23%2,692,98034,211,840주957.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950200소마젠KOSDAQ3,770원355원10.40%3,143,71119,236,053주725.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%17,306,08149,444,607주8573.6억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900250크리스탈신소재KOSDAQ1,174원8원0.69%98,63735,815,001주420.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900070글로벌에스엠KOSDAQ1,018원-13원-1.26%9,19026,871,984주273.5억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900140엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%249,012193,240,432주2371억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900100파이온엑스KOSDAQ1,858원81원4.56%14,9925,276,050주98억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—세미티에스KOSDAQ2,625원-90원-3.31%236,54830,136,623주791억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192410오늘이엔엠KOSDAQ4,680원-195원-4.00%54,15825,185,909주1178.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308430셀비온KOSDAQ13,260원50원0.38%9,78712,905,251주1711.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317850대모KOSDAQ5,820원440원8.18%194,4858,324,420주484.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—티와이홀딩스우KOSPI2,470원25원1.02%4211,174,949주29억원
83,286건 중 45,601–45,650← 이전913 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬