Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26284740쿠쿠홈시스KOSPI23,000원-50원-0.22%9,04522,437,330주5160.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285130SK케미칼KOSPI52,000원2,000원4.00%119,00617,298,766주8995.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26—SK케미칼우KOSPI23,750원400원1.71%10,3112,115,429주502.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285490노바텍KOSDAQ11,940원30원0.25%15,03710,575,831주1262.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26286940롯데이노베이트KOSPI18,470원150원0.82%10,81815,129,367주2794.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26287840인투셀KOSDAQ19,340원210원1.10%40,54415,021,960주2905.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288180케이피항공산업KOSDAQ7,570원70원0.93%15,9537,393,262주559.6억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288620에스프리즘KOSDAQ3,845원145원3.92%24,0446,979,316주268.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26288980모아데이타KOSDAQ271원62원29.67%14,449,97836,381,379주98.5억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289010아이스크림에듀KOSDAQ1,009원118원13.24%391,76213,945,256주140.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289080SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,117,64660,138,233주1461.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289170바이오텐KONEX2,425원-265원-9.85%53,576,689주86.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289220자이언트스텝KOSDAQ1,040원0원0.00%17,00222,312,221주232억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26289930웨이비스KOSDAQ6,850원320원4.90%47,76313,149,010주900.7억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290090트윔KOSDAQ4,125원10원0.24%3,6877,440,568주306.9억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290120DH오토리드KOSDAQ2,290원-15원-0.65%2,50615,825,177주362.3억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290270휴네시온KOSDAQ2,855원-20원-0.70%12,2579,607,672주274.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290520신도기연KOSDAQ1,584원-10원-0.63%13,76115,736,164주249.2억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290550디케이티KOSDAQ15,700원-100원-0.63%432,71320,001,230주3140.1억원
fsc-stock-price2026-08-262026-08-27 12:48:26—2026-08-26290560파라택시스이더리움KOSDAQ1,439원-121원-7.76%827,32822,362,730주321.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302920더콘텐츠온KONEX700원79원12.72%14,552,359주31.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303030지니틱스KOSDAQ1,849원-196원-9.58%195,2099,157,476주169.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303360프로티아KOSDAQ4,885원75원1.56%11,20812,879,715주629.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303530이노뎁KOSDAQ2,820원5원0.18%8,2867,339,299주206.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303810동국생명과학KOSDAQ2,295원50원2.23%56,66931,984,140주734억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304100솔트룩스KOSDAQ15,770원-340원-2.11%100,09312,593,855주1986억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304360에스바이오메딕스KOSDAQ19,320원150원0.78%9,44812,385,128주2392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26305090마이크로디지탈KOSDAQ1,684원82원5.12%182,27718,749,834주315.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306040에스제이그룹KOSDAQ1,986원229원13.03%147,3429,287,044주184.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306200세아제강KOSPI138,200원1,600원1.17%5,9932,836,300주3919.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306620지아이에스KOSDAQ1,773원13원0.74%97,83947,942,184주850억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307180아이엘KOSDAQ6,080원100원1.67%457,12436,915,676주2244.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307280원바이오젠KOSDAQ6,190원-60원-0.96%7,1467,094,627주439.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307750국전KOSDAQ2,325원160원7.39%2,541,78653,986,288주1255.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307870비투엔KOSDAQ1,005원-10원-0.99%370,58874,299,285주746.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307930컴퍼니케이KOSDAQ6,190원0원0.00%21,37215,610,000주966.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307950현대오토에버KOSPI414,500원-41,500원-9.10%270,79127,423,982주11.3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308080바이젠셀KOSDAQ5,740원-50원-0.86%71,46020,499,260주1176.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308100형지글로벌KOSDAQ366원-9원-2.40%286,32625,819,998주94.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308170씨티알모빌리티KOSPI3,625원-75원-2.03%1,7308,610,000주312.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309930조이웍스앤코KOSDAQ860원0원0.00%56,96719,255,889주165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26309960LB인베스트먼트KOSDAQ4,420원5원0.11%19,68323,217,239주1026.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310200애니플러스KOSDAQ2,115원-510원-19.43%5,082,72752,162,836주1103.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310210보로노이KOSDAQ165,800원-2,300원-1.37%42,58418,443,093주3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26310870디와이씨KOSDAQ1,310원-9원-0.68%56,46321,922,602주287.1억원
83,286건 중 45,501–45,550← 이전911 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬