Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049070인탑스KOSDAQ18,160원40원0.22%27,41015,742,300주2858.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049080기가레인KOSDAQ7,400원-280원-3.65%112,5098,488,334주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049120파인디앤씨KOSDAQ2,870원175원6.49%30,34610,601,663주304.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049430코메론KOSDAQ20,800원-150원-0.72%17,2329,048,000주1881.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049470비트플래닛KOSDAQ2,595원-200원-7.16%1,008,88023,544,899주610.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049480오픈베이스KOSDAQ1,906원18원0.95%57,68831,422,383주598.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049520유아이엘KOSDAQ3,740원0원0.00%31,59330,842,625주1153.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049550잉크테크KOSDAQ3,500원-5원-0.14%8,61619,606,277주686.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049630재영솔루텍KOSDAQ7,240원110원1.54%801,43723,365,139주1691.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047810한국항공우주KOSPI132,100원1,200원0.92%195,88697,475,107주12.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047920HLB제약KOSDAQ7,250원-380원-4.98%105,27432,799,356주2377.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048430유라테크KOSDAQ5,960원-90원-1.49%3,77711,520,000주686.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048530인트론바이오KOSDAQ2,815원-25원-0.88%53,45630,891,758주869.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048770TPC로보틱스KOSDAQ2,900원-25원-0.85%43,31115,697,991주455.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048870시너지이노베이션KOSDAQ1,683원25원1.51%272,24088,106,963주1482.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049720고려신용정보KOSDAQ9,200원-60원-0.65%66,42214,300,000주1315.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049800우진플라임KOSPI1,800원1원0.06%19,32720,000,000주360억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049830승일KOSDAQ6,370원-110원-1.70%3,2076,132,112주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049950미래컴퍼니KOSDAQ10,830원-170원-1.55%6,3228,817,884주954.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049960쎌바이오텍KOSDAQ15,680원-40원-0.25%5,3189,400,000주1473.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050090비케이홀딩스KOSDAQ757원40원5.58%100,35823,534,735주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050110캠시스KOSDAQ1,028원-8원-0.77%70,47929,224,823주300.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050120ES큐브KOSDAQ3,295원65원2.01%3,12113,564,086주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050760에스폴리텍KOSDAQ1,188원13원1.11%61,15716,334,678주194억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050860아세아텍KOSDAQ1,662원22원1.34%2,15922,500,000주373.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050960수산아이앤티KOSDAQ8,990원50원0.56%3,0846,751,000주606.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051360토비스KOSDAQ11,330원10원0.09%15,5699,641,668주1092.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051380피씨디렉트KOSDAQ1,619원16원1.00%15,97815,340,072주248.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051490나라엠앤디KOSDAQ2,645원-30원-1.12%6,70714,200,000주375.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051600한전KPSKOSPI47,600원1,350원2.92%407,43045,000,000주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051780큐로홀딩스KOSDAQ2,750원65원2.42%4,3786,335,615주174.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051905LG생활건강우KOSPI108,500원-800원-0.73%4,4342,096,259주2274.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14LG화학2026-08-26051910LG화학KOSPI263,500원500원0.19%119,91370,592,343주18.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051980중앙첨단소재KOSDAQ919원-32원-3.36%583,300111,091,709주1020.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052220iMBCKOSDAQ1,817원2원0.11%12,63123,000,000주417.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052300오션인더블유KOSDAQ1,344원18원1.36%47,91716,244,128주218.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050890쏠리드KOSDAQ9,070원-80원-0.87%424,24760,756,534주5510.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051160지어소프트KOSDAQ9,240원160원1.76%60,33715,474,430주1429.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051370인터플렉스KOSDAQ6,150원30원0.49%38,63823,327,472주1434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051390YWKOSDAQ3,990원40원1.01%1,07111,355,368주453억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051500CJ프레시웨이KOSDAQ24,750원250원1.02%7,00111,871,586주2938.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051630진양화학KOSPI1,117원57원5.38%3,033,16521,200,000주236.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051900LG생활건강KOSPI311,000원-5,000원-1.58%56,09314,975,523주4.6조원
83,286건 중 45,351–45,400← 이전908 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬