Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090850현대이지웰KOSDAQ5,150원-50원-0.96%95,66322,477,903주1157.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091120이엠텍KOSDAQ4,850원100원2.11%68,65717,132,936주830.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091340S&K폴리텍KOSDAQ2,230원65원3.00%29,67911,703,721주260.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091580상신이디피KOSDAQ20,350원1,560원8.30%467,86813,328,219주2712.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091590남화토건KOSDAQ6,400원-10원-0.16%655,17311,740,000주751.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091700파트론KOSDAQ5,530원-40원-0.72%88,53150,000,000주2765억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091970LSK아이로봇KOSDAQ3,950원-100원-2.47%19,3367,534,780주297.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092040아미코젠KOSDAQ964원-27원-2.72%657,19970,655,387주681.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091440한울소재과학KOSDAQ2,820원-85원-2.93%98,45134,510,967주973.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092070디엔에프KOSDAQ13,160원-30원-0.23%11,03711,571,858주1522.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092130이크레더블KOSDAQ14,250원10원0.07%2,29012,043,600주1716.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092190서울바이오시스KOSDAQ8,910원140원1.60%206,82545,868,383주4086.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092200디아이씨KOSPI6,100원-120원-1.93%412,99738,888,569주2372.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092220KECKOSPI2,585원35원1.37%235,08140,152,628주1037.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092230KPX홀딩스KOSPI101,500원-1,000원-0.98%8,7364,224,646주4288억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092300현우산업KOSDAQ2,610원-60원-2.25%43,87420,149,871주525.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092440기신정기KOSPI1,976원-12원-0.60%98,80729,200,000주576.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092460한라IMSKOSDAQ18,050원130원0.73%17,85917,109,680주3088.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092590럭스피아KONEX627원27원4.50%177,291,098주45.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092600앤씨앤KOSDAQ1,834원8원0.44%28,8575,016,703주92억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092730네오팜KOSDAQ23,400원-300원-1.27%53,11516,027,989주3750.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092780DYPKOSPI3,345원-15원-0.45%7,88113,168,460주440.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092790넥스틸KOSPI12,310원210원1.74%342,10826,002,000주3200.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092870엑시콘KOSDAQ26,550원1,950원7.93%492,37213,050,797주3464.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093050LFKOSPI23,850원400원1.71%33,07629,240,000주6973.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093190빅솔론KOSDAQ8,540원190원2.28%18,57819,238,905주1643억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093240형지엘리트KOSPI395원-1원-0.25%1,296,23661,390,259주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093320케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%5,7954,880,000주7002.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093370후성KOSPI12,430원-30원-0.24%1,371,829107,255,330주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093380풍강KOSDAQ3,110원155원5.25%45,2479,879,313주307.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093510엔지브이아이KONEX540원-1원-0.18%06,020,000주32.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093520매커스KOSDAQ26,000원50원0.19%10,33411,901,837주3094.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093640케이알엠KOSDAQ4,620원135원3.01%52,28832,843,716주1517.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093920서원인텍KOSDAQ4,905원15원0.31%4,49918,600,000주912.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094170동운아나텍KOSDAQ32,750원1,050원3.31%59,10020,909,936주6848억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094280효성ITXKOSPI12,040원30원0.25%4,16111,558,200주1391.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094360칩스앤미디어KOSDAQ10,390원-40원-0.38%29,35121,355,274주2218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094480갤럭시아머니트리KOSDAQ6,110원-160원-2.55%673,50639,229,838주2396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094800맵스리얼티KOSPI7,190원-30원-0.42%80,89492,834,331주6674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094820일진파워KOSDAQ12,120원220원1.85%276,38415,078,709주1827.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094840슈프리마에이치큐KOSDAQ13,120원120원0.92%6,4359,806,109주1286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094850참좋은여행KOSDAQ4,435원60원1.37%14,40114,000,000주620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094860네오리진KOSDAQ1,355원30원2.26%133,90953,110,014주719.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094940푸른로보틱스KOSDAQ6,590원-40원-0.60%91,7078,361,386주551억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094970제이엠티KOSDAQ2,785원-20원-0.71%70,09816,748,240주466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095190신화프리텍KOSDAQ1,880원20원1.08%62,49065,260,462주1226.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095270웨이브일렉트로KOSDAQ4,160원15원0.36%32,10614,372,406주597.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095340ISCKOSDAQ164,800원-500원-0.30%65,80621,197,058주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095500미래나노텍KOSDAQ7,010원40원0.57%51,27931,009,999주2173.8억원
83,286건 중 45,151–45,200← 이전904 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬