Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078350한양디지텍KOSDAQ22,550원350원1.58%65,17415,244,382주3437.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078520에이블씨엔씨KOSPI11,850원-430원-3.50%91,54526,014,161주3082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078590휴림에이텍KOSDAQ3,035원-245원-7.47%611,4329,991,819주303.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078600대주전자재료KOSDAQ86,100원-1,600원-1.82%102,65215,704,138주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078860아이오케이이엔엠KOSDAQ2,550원-120원-4.49%7,6646,177,188주157.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078890가온그룹KOSDAQ4,360원20원0.46%31,92618,424,943주803.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078930GSKOSPI127,700원5,900원4.84%659,46192,895,495주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078935GS우KOSPI65,900원1,900원2.97%10,8051,779,676주1172.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079000와토스코리아KOSDAQ3,900원-35원-0.89%18,3867,200,000주280.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079160CJ CGVKOSPI5,310원80원1.53%347,904165,582,797주8792.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079170한창산업KOSDAQ5,860원-20원-0.34%10,9325,200,000주304.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079190케스피온KOSDAQ1,243원-6원-0.48%81,2699,588,878주119.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079370제우스KOSDAQ10,420원500원5.04%184,46231,016,990주3231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079430현대리바트KOSPI6,140원70원1.15%12,15420,114,202주1235억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079550LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%105,33522,000,000주15.6조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079650서산KOSDAQ4,670원-70원-1.48%1,081,10620,000,000주934억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079810APS이노베이션KOSDAQ3,360원30원0.90%52,84721,528,094주723.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079900전진건설로봇KOSPI42,050원8,100원23.86%1,195,39014,592,545주6136.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079940가비아KOSDAQ46,050원50원0.11%12,54013,420,684주6180.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079950인베니아KOSDAQ946원-5원-0.53%13,04213,799,100주130.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079960동양이엔피KOSDAQ18,660원-60원-0.32%31,0657,551,658주1409.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079980휴비스KOSPI2,020원26원1.30%45,16234,500,000주696.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085620미래에셋생명KOSPI29,100원-50원-0.17%547,012135,180,000주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085660차바이오텍KOSDAQ8,260원-110원-1.31%270,18192,972,846주7679.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085670뉴프렉스KOSDAQ2,935원20원0.69%38,54824,500,761주719억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085810알티캐스트KOSDAQ1,675원10원0.60%3,17814,136,953주236.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085910네오티스KOSDAQ16,700원60원0.36%69,52413,794,818주2303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086040바이오톡스텍KOSDAQ2,485원50원2.05%12,42815,958,247주396.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086060진바이오텍KOSDAQ4,680원-45원-0.95%14,0758,610,587주402.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086220광동헬스바이오KONEX998원3원0.30%112,687,865주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086280현대글로비스KOSPI204,500원-9,000원-4.22%239,95075,000,000주15.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086390유니테스트KOSDAQ10,400원50원0.48%83,64621,134,126주2197.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086450동국제약KOSDAQ19,200원350원1.86%439,75845,230,420주8684.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086520에코프로KOSDAQ87,000원1,800원2.11%673,669135,776,152주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086670비엠티KOSDAQ16,870원1,110원7.04%157,9439,925,885주1674.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086710선진뷰티사이언스KOSDAQ8,130원-10원-0.12%15,45812,203,280주992.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086790하나금융지주KOSPI133,200원2,400원1.83%538,271274,367,748주36.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086820바이오솔루션KOSDAQ7,010원-290원-3.97%79,75525,924,085주1817.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086890이수앱지스KOSDAQ3,430원35원1.03%24,51440,774,942주1398.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086960MDS테크KOSDAQ2,020원30원1.51%169,34442,528,670주859억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086980쇼박스KOSDAQ2,030원40원2.01%123,92762,438,000주1267.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087010펩트론KOSDAQ185,000원1,800원0.98%78,80523,317,350주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087600픽셀플러스KOSDAQ3,775원55원1.48%4,4548,166,558주308.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088130동아엘텍KOSDAQ5,450원10원0.18%37,56417,485,314주952.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088260이리츠코크렙KOSPI3,160원-5원-0.16%119,48463,341,590주2001.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088280쏘닉스KOSDAQ2,240원-50원-2.18%95,02017,306,490주387.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088290이원컴포텍KOSDAQ2,340원70원3.08%4,1887,976,072주186.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088340유라클KOSDAQ7,000원90원1.30%6,0334,364,368주305.5억원
83,286건 중 45,051–45,100← 이전902 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬