Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474490유안타제16호스팩KOSDAQ2,070원0원0.00%11,3135,510,000주114억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474610RF시스템즈KOSDAQ7,190원40원0.56%78,85414,415,220주1036.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474650링크솔루션KOSDAQ24,300원-600원-2.41%24,7695,752,032주1397.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474660신한제12호스팩KOSDAQ2,090원10원0.48%1,6705,520,000주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474930신한제13호스팩KOSDAQ2,090원-15원-0.71%1,9353,620,000주75.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475040스트라드비젼KOSDAQ3,050원45원1.50%341,20053,770,438주1639.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475150SK이터닉스KOSPI53,900원-1,300원-2.36%1,232,40934,067,004주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475230엔알비KOSDAQ9,920원760원8.30%153,33310,898,683주1081.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007575일양약품우KOSPI8,050원170원2.16%402445,080주35.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007610선도전기KOSPI4,005원-10원-0.25%124,05618,000,000주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007720소노스퀘어KOSDAQ1,417원-82원-5.47%51,29220,160,090주285.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007460에이프로젠KOSPI2,700원200원8.00%6,249,10124,825,953주670.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007590동방아그로KOSPI5,620원40원0.72%1,55113,617,577주765.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007660이수페타시스KOSPI110,800원3,900원3.65%786,70273,409,219주8.1조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007770한일화학KOSDAQ7,700원260원3.49%1,4393,510,000주270.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007810코리아써키트KOSPI58,300원700원1.22%294,85123,982,620주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007815코리아써우KOSPI18,800원890원4.97%1,3192,964,690주557.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—코리아써키트2우BKOSPI13,800원260원1.92%7,285783,699주108.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007820엠엑스로보틱스KOSDAQ4,160원70원1.71%578,32720,033,946주833.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007860서연KOSPI7,950원-30원-0.38%24,08923,479,844주1866.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007980TPKOSPI1,763원1원0.06%129,39546,897,350주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008040사조동아원KOSPI654원0원0.00%0141,144,600주923억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008060대덕KOSPI15,970원40원0.25%31,60431,287,098주4996.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—대덕1우KOSPI10,980원-20원-0.18%1,2111,212,357주133.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008250이건산업KOSPI3,100원-370원-10.66%2,890,43610,952,635주339.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008260NI스틸KOSPI3,420원-20원-0.58%67,53628,600,117주978.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008290원풍물산KOSDAQ661원-51원-7.16%3,877,82620,346,839주134.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007540샘표KOSPI44,400원-350원-0.78%1,9362,875,800주1276.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007570일양약품KOSPI8,520원50원0.59%12,19219,085,664주1626억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007680대원KOSDAQ3,300원20원0.61%3,69813,222,738주436.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007690국도화학KOSPI38,400원50원0.13%13,6569,260,832주3556.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007700F&F홀딩스KOSPI14,290원120원0.85%6,91739,114,367주5589.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008350남선알미늄KOSPI1,026원7원0.69%950,417129,079,090주1324.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008355남선알미우KOSPI7,940원280원3.66%842307,890주24.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008370원풍KOSDAQ5,040원10원0.20%47412,000,000주604.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008420문배철강KOSPI2,155원-20원-0.92%37,98220,503,505주441.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008470부스타KOSDAQ1,704원3원0.18%29,23816,809,600주286.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008490서흥KOSPI22,850원250원1.11%15,54011,569,113주2643.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008700아남전자KOSPI1,253원24원1.95%182,63177,124,820주966.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008730율촌화학KOSPI16,110원560원3.60%69,21224,800,000주3995.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008770호텔신라KOSPI42,550원650원1.55%168,68539,248,121주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008775호텔신라우KOSPI29,050원100원0.35%789751,879주218.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008830대동기어KOSDAQ6,120원260원4.44%650,22819,181,916주1173.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008870금비KOSPI38,750원-100원-0.26%4871,000,000주387.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—메리츠제1호스팩KOSDAQ2,070원5원0.24%2,0105,795,000주119.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—메쥬KOSDAQ13,210원20원0.15%179,0399,881,750주1305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008930한미사이언스KOSPI44,400원-1,900원-4.10%703,27868,391,550주3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009160SIMPACKOSPI5,120원155원3.12%117,64865,370,968주3346.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26008970KBI동양철관KOSPI1,084원21원1.98%1,621,152103,766,907주1124.8억원
83,286건 중 44,951–45,000← 이전900 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬