Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002025코오롱우KOSPI13,330원90원0.68%1,6011,160,437주154.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002030아세아KOSPI205,000원-1,000원-0.49%4,9022,058,852주4220.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002070비비안KOSPI4,805원265원5.84%153,7454,801,800주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002100경농KOSPI9,310원70원0.76%20,37519,522,575주1817.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002200한국수출포장KOSPI2,620원0원0.00%12,56433,499,941주877.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002230피에스텍KOSDAQ5,230원30원0.58%34,95718,421,070주963.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002240고려제강KOSPI17,300원240원1.41%21,06827,000,000주4671억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002290삼일기업공사KOSDAQ3,340원0원0.00%3,63912,400,000주414.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002310아세아제지KOSPI8,480원-80원-0.93%91,36839,449,510주3345.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002320한진KOSPI15,140원40원0.26%15,41415,518,616주2349.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002350넥센타이어KOSPI6,560원20원0.31%49,48397,667,877주6407억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002355넥센타이어1우BKOSPI3,905원0원0.00%29,5236,500,000주253.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002380KCCKOSPI472,000원18,000원3.96%18,4638,592,896주4조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002390한독KOSPI9,450원70원0.75%5,35113,763,533주1300.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001820삼화콘덴서KOSPI107,800원2,900원2.76%1,003,18210,395,000주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26001940KISCO홀딩스KOSPI28,300원50원0.18%6,37214,176,380주4011.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002140고려산업KOSPI2,040원-35원-1.69%288,83324,939,425주508.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002150도화엔지니어링KOSPI5,320원190원3.70%175,30833,720,000주1793.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002170SYTSKOSPI56,700원600원1.07%3,9613,000,000주1701억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002020코오롱KOSPI25,850원350원1.37%21,52012,907,680주3336.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051160지어소프트KOSDAQ9,240원160원1.76%60,33715,474,430주1429.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051370인터플렉스KOSDAQ6,150원30원0.49%38,63823,327,472주1434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051390YWKOSDAQ3,990원40원1.01%1,07111,355,368주453억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051500CJ프레시웨이KOSDAQ24,750원250원1.02%7,00111,871,586주2938.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051630진양화학KOSPI1,117원57원5.38%3,033,16521,200,000주236.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051900LG생활건강KOSPI311,000원-5,000원-1.58%56,09314,975,523주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051915LG화학우KOSPI118,800원300원0.25%12,1797,688,800주9134.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052020에스티큐브KOSDAQ8,280원-140원-1.66%75,09867,983,291주5629억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052260현대바이오랜드KOSDAQ4,190원-5원-0.12%54,98630,000,000주1257억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052330코텍KOSDAQ11,840원50원0.42%14,83617,761,589주2102.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052600한네트KOSDAQ3,030원-25원-0.82%5,83811,563,700주350.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052710아모텍KOSDAQ11,480원20원0.17%281,36316,982,546주1949.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052790액토즈소프트KOSDAQ4,015원40원1.01%28,76910,924,547주438.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052900KX하이텍KOSDAQ1,006원-23원-2.24%484,87576,668,090주771.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053030바이넥스KOSDAQ7,280원230원3.26%93,78632,684,188주2379.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053060세동KOSDAQ1,333원-14원-1.04%25,39517,657,419주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053160프리엠스KOSDAQ9,400원0원0.00%20,4086,000,000주564억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052400코나아이KOSDAQ39,350원-350원-0.88%52,02514,563,291주5730.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052460아이크래프트KOSDAQ6,100원520원9.32%428,55914,607,936주891억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052420오성첨단소재KOSDAQ9,470원180원1.94%35,4519,742,009주922.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052690한전기술KOSPI123,400원14,800원13.63%1,874,26838,220,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052860아이앤씨KOSDAQ6,050원190원3.24%128,97617,866,854주1080.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052960태양3CKONEX3,485원0원0.00%04,887,078주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053050지에스이KOSDAQ1,830원35원1.95%85,72929,987,597주548.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053080케이엔솔KOSDAQ9,140원20원0.22%23,79612,999,807주1188.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
83,286건 중 44,651–44,700← 이전894 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬