Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206950볼빅KONEX1,666원167원11.14%614,077,265주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-262026-08-27 12:48:23삼성바이오로직스2026-08-26207940삼성바이오로직스KOSPI1,599,000원14,000원0.88%40,81646,290,951주74조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208140정다운KOSDAQ2,280원25원1.11%16,02932,684,246주745.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208350지란지교시큐리티KOSDAQ2,905원0원0.00%3,0748,101,570주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208370셀바스헬스케어KOSDAQ2,455원5원0.20%28,19825,740,564주631.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208640썸에이지KOSDAQ678원12원1.80%142,02713,924,025주94.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208710포톤KOSDAQ2,805원-20원-0.71%53,80813,180,132주369.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208860다산디엠씨KOSDAQ1,281원11원0.87%79,89933,949,973주434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208890미래엔에듀파트너KONEX905원-3원-0.33%04,005,520주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26209640와이제이링크KOSDAQ3,190원-10원-0.31%51,83128,443,146주907.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210120캔버스엔KOSDAQ1,093원29원2.73%752,7029,694,991주105.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210540디와이파워KOSPI11,650원150원1.30%25,00611,041,708주1286.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210980SK디앤디KOSPI4,650원160원3.56%32,40118,617,382주865.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211050인카금융서비스KOSDAQ10,640원-130원-1.21%42,31449,263,657주5241.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211270AP위성KOSDAQ8,000원120원1.52%32,94015,082,304주1206.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212560네오오토KOSDAQ9,080원-450원-4.72%156,10213,486,348주1224.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212710아이에스티이KOSDAQ8,220원-20원-0.24%43,6839,714,978주798.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213420덕산네오룩스KOSDAQ31,950원-500원-1.54%129,89324,831,179주7933.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213500한솔제지KOSPI7,500원0원0.00%13,99523,800,576주1785억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234080JW생명과학KOSPI11,260원30원0.27%10,62715,834,554주1782.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234100폴라리스세원KOSDAQ2,800원0원0.00%22,79014,601,636주408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234300에스트래픽KOSDAQ2,740원10원0.37%41,96227,207,780주745.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234340헥토파이낸셜KOSDAQ22,100원-300원-1.34%529,65313,970,656주3087.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234690녹십자웰빙KOSDAQ8,850원10원0.11%38,02417,963,290주1589.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26235980메드팩토KOSDAQ2,765원75원2.79%96,55534,275,121주947.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236030씨알푸드KONEX3,100원130원4.38%742,033,332주63억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236200슈프리마KOSDAQ55,000원-1,200원-2.14%25,9556,974,311주3835.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236340메디젠휴먼케어KONEX2,200원0원0.00%3,1963,014,647주66.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236810엔비티KOSDAQ1,595원48원3.10%38,57316,975,426주270.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26237690에스티팜KOSDAQ110,000원3,300원3.09%165,74020,876,638주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26237750피앤씨테크KOSDAQ3,730원115원3.18%6,3616,496,600주242.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26237820플레이디KOSDAQ2,285원65원2.93%23,12312,827,140주293.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26237880클리오KOSDAQ12,850원-470원-3.53%115,76218,071,353주2322.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26238090앤디포스KOSDAQ1,830원12원0.66%21,20330,490,440주557.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26238120얼라인드KOSDAQ2,975원-5원-0.17%7,08514,218,274주422.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26238200비피도KOSDAQ2,770원55원2.03%11,4598,180,000주226.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26238490힘스KOSDAQ2,165원5원0.23%10,04711,312,236주244.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26239340이스트에이드KOSDAQ507원-24원-4.52%171,03126,979,634주136.7억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26239610에이치엘사이언스KOSDAQ5,400원0원0.00%4835,392,115주291.1억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26239890피엔에이치테크KOSDAQ3,340원10원0.30%5,2599,935,755주331.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26240550동방메디컬KOSDAQ5,850원0원0.00%35,34320,933,940주1224.6억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26240600유진테크놀로지KOSDAQ1,802원52원2.97%58,7998,299,410주149.5억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26240810원익IPSKOSDAQ109,300원-3,000원-2.67%418,25349,083,901주5.3조원
83,286건 중 44,551–44,600← 이전892 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬