Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26144510지씨셀KOSDAQ13,700원-180원-1.30%25,15215,800,344주2164.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26144960뉴파워프라즈마KOSDAQ9,880원90원0.92%691,14543,692,624주4316.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145020휴젤KOSDAQ250,500원2,000원0.80%21,74112,515,173주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145170노브랜드KOSDAQ2,860원-5원-0.17%23,13616,908,405주483.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145270케이탑리츠KOSPI787원1원0.13%12,11848,060,774주378.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26145720덴티움KOSPI37,200원300원0.81%7,9108,623,891주3208억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26188260세니젠KOSDAQ1,990원-5원-0.25%4,99913,901,318주276.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189300인텔리안테크KOSDAQ64,300원-1,100원-1.68%46,80910,737,497주6904.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189330씨이랩KOSDAQ15,090원190원1.28%516,0829,382,284주1415.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189350코셋KONEX2,090원120원6.09%34,800,000주100.3억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189690포시에스KOSDAQ1,521원-2원-0.13%15,11227,321,969주415.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189860서전기전KOSDAQ4,645원490원11.79%1,844,1359,698,780주450.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26189980흥국에프엔비KOSDAQ1,148원5원0.44%8,25440,137,827주460.7억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26190510나무가KOSDAQ13,820원200원1.47%26,57114,085,317주1946.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26190650코리아에셋투자증권KOSDAQ6,780원-20원-0.29%3,1476,388,000주433.1억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26191410육일씨엔에쓰KOSDAQ1,377원17원1.25%220,68511,204,255주154.2억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26191420테고사이언스KOSDAQ7,580원-20원-0.26%9128,108,834주614.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26191600블루탑KONEX13,780원-50원-0.36%52,858,928주393.9억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192080더블유게임즈KOSPI58,900원800원1.38%18,86021,173,468주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192250케이사인KOSDAQ7,550원-50원-0.66%7,2777,067,125주533.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192400쿠쿠홀딩스KOSPI28,250원350원1.25%30,78435,562,185주1조원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192440슈피겐코리아KOSDAQ30,150원-150원-0.50%5,2826,216,363주1874.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26192820코스맥스KOSPI288,000원-1,000원-0.35%172,08711,349,509주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26194370제이에스코퍼레이션KOSPI13,320원-80원-0.60%30,50529,016,758주3865억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26194700노바렉스KOSDAQ11,650원80원0.69%88,39518,254,848주2126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26195870해성디에스KOSPI54,000원100원0.19%65,29617,000,000주9180억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26195990루트KKOSDAQ1,356원-10원-0.73%19,11016,287,874주220.8억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192390윈하이텍KOSDAQ1,827원-1원-0.05%7,14611,967,246주218.6억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26192650드림텍KOSPI5,250원190원3.75%329,81765,886,829주3459억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26193250링크드KOSDAQ2,300원40원1.77%76,66013,368,933주307.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26194480데브시스터즈KOSDAQ15,420원-160원-1.03%70,41412,129,150주1870.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26195500마니커에프앤지KOSDAQ1,809원2원0.11%118,09515,978,000주289억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26195940HK이노엔KOSDAQ43,650원-100원-0.23%138,45128,329,891주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26196170알테오젠KOSDAQ311,500원6,000원1.96%770,56569,655,133주21.6조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26196700웹스KOSDAQ1,313원8원0.61%38,10414,364,144주188.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26198080캐프KOSDAQ2,155원-45원-2.05%87,21721,535,185주464억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26198940한주라이트메탈KOSDAQ1,302원58원4.66%34,29619,909,760주259.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26196300HLB펩KOSDAQ4,680원-180원-3.70%7,9499,376,439주438.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26197140디지캡KOSDAQ2,345원15원0.64%10,97213,013,154주305.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26198440강동씨앤엘KOSDAQ1,294원0원0.00%382,60760,931,896주788.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199150데이터스트림즈KONEX1,997원0원0.00%1704,268,613주85.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199430케이엔알시스템KOSDAQ15,190원770원5.34%281,22111,197,043주1700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199550레이저옵텍KOSDAQ2,780원-10원-0.36%26,16314,845,791주412.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199800툴젠KOSDAQ36,000원-400원-1.10%10,1088,997,629주3239.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200130콜마비앤에이치KOSDAQ9,310원-90원-0.96%66,29629,415,558주2738.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200350아티스트스튜디오KOSDAQ2,420원25원1.04%4,9059,996,025주241.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199290바이오프로테크KONEX390원0원0.00%017,025,192주66.3억원
83,286건 중 44,501–44,550← 이전891 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬