Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073240금호타이어KOSPI7,080원80원1.14%1,754,246287,260,287주2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073490LIG아큐버KOSDAQ30,150원150원0.50%24,3717,603,846주2292.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073540에프알텍KOSDAQ2,210원0원0.00%25,11811,400,000주251.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073560우리손에프앤지KOSDAQ1,540원2원0.13%95,71569,237,643주1066.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073570리튬포어스KOSDAQ1,547원-20원-1.28%16,37112,037,328주186.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074430아미노로직스KOSDAQ1,179원-19원-1.59%125,96788,140,322주1039.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074600원익QnCKOSDAQ26,700원-200원-0.74%174,01426,288,000주7018.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075130플랜티넷KOSDAQ2,045원0원0.00%3,54916,122,320주329.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075180새론오토모티브KOSPI2,965원10원0.34%17,29719,200,000주569.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075580세진중공업KOSPI10,680원130원1.23%94,87356,849,456주6071.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075970동국알앤에스KOSDAQ1,600원9원0.57%13,33618,400,000주294.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076080웰크론한텍KOSDAQ1,100원0원0.00%26,51022,594,156주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076610해성옵틱스KOSDAQ1,339원-72원-5.10%803,97659,236,180주793.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26077360덕산하이메탈KOSDAQ9,830원-30원-0.30%399,27145,437,002주4466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26077500유니퀘스트KOSPI7,090원-140원-1.94%50,57021,600,102주1531.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26077970STX엔진KOSPI24,600원400원1.65%76,38940,148,063주9876.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078000텔코웨어KOSPI13,250원50원0.38%2,7549,240,077주1224.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078020LS증권KOSDAQ6,860원130원1.93%59,92755,481,190주3806억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078070유비쿼스홀딩스KOSDAQ9,090원90원1.00%12,14617,058,843주1550.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078130국일제지KOSDAQ3,515원0원0.00%50,470112,740,587주3962.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078140대봉엘에스KOSDAQ8,010원90원1.14%12,79411,086,579주888억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078150HB테크놀러지KOSDAQ1,921원0원0.00%523,32694,921,798주1823.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078160메디포스트KOSDAQ8,860원190원2.19%29,49939,204,603주3473.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078340컴투스KOSDAQ34,000원2,750원8.80%271,49912,091,313주4111억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078350한양디지텍KOSDAQ22,550원350원1.58%65,17415,244,382주3437.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078520에이블씨엔씨KOSPI11,850원-430원-3.50%91,54526,014,161주3082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078590휴림에이텍KOSDAQ3,035원-245원-7.47%611,4329,991,819주303.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078600대주전자재료KOSDAQ86,100원-1,600원-1.82%102,65215,704,138주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078860아이오케이이엔엠KOSDAQ2,550원-120원-4.49%7,6646,177,188주157.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078890가온그룹KOSDAQ4,360원20원0.46%31,92618,424,943주803.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078930GSKOSPI127,700원5,900원4.84%659,46192,895,495주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078935GS우KOSPI65,900원1,900원2.97%10,8051,779,676주1172.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079000와토스코리아KOSDAQ3,900원-35원-0.89%18,3867,200,000주280.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079160CJ CGVKOSPI5,310원80원1.53%347,904165,582,797주8792.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079170한창산업KOSDAQ5,860원-20원-0.34%10,9325,200,000주304.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079190케스피온KOSDAQ1,243원-6원-0.48%81,2699,588,878주119.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079370제우스KOSDAQ10,420원500원5.04%184,46231,016,990주3231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079430현대리바트KOSPI6,140원70원1.15%12,15420,114,202주1235억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079550LIG디펜스앤에어로스페이스KOSPI710,000원-8,000원-1.11%105,33522,000,000주15.6조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079650서산KOSDAQ4,670원-70원-1.48%1,081,10620,000,000주934억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079810APS이노베이션KOSDAQ3,360원30원0.90%52,84721,528,094주723.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079900전진건설로봇KOSPI42,050원8,100원23.86%1,195,39014,592,545주6136.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079940가비아KOSDAQ46,050원50원0.11%12,54013,420,684주6180.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079950인베니아KOSDAQ946원-5원-0.53%13,04213,799,100주130.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079960동양이엔피KOSDAQ18,660원-60원-0.32%31,0657,551,658주1409.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26079980휴비스KOSPI2,020원26원1.30%45,16234,500,000주696.9억원
83,286건 중 44,151–44,200← 이전884 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬