Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26499790GS피앤엘KOSPI41,750원2,150원5.43%37,61319,830,841주8279.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26950190고스트스튜디오KOSDAQ8,390원-230원-2.67%12,07113,017,059주1092.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950170JTCKOSDAQ4,370원15원0.34%8,03051,746,348주2261.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950210프레스티지바이오파마KOSPI6,260원50원0.81%30,19160,096,155주3762억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950250테라뷰KOSDAQ2,310원10원0.43%68,34335,517,731주820.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950130엑세스바이오KOSDAQ2,365원0원0.00%91,94735,173,834주831.8억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950140잉글우드랩KOSDAQ8,390원-10원-0.12%6,92619,867,866주1666.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950160코오롱티슈진KOSDAQ18,850원-910원-4.61%1,643,11784,970,160주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950220네오이뮨텍KOSDAQ2,800원-35원-1.23%2,692,98034,211,840주957.9억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950200소마젠KOSDAQ3,770원355원10.40%3,143,71119,236,053주725.1억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26950260인제니아테라퓨틱스(Reg.S)KOSDAQ17,340원780원4.71%17,306,08149,444,607주8573.6억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900250크리스탈신소재KOSDAQ1,174원8원0.69%98,63735,815,001주420.4억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900070글로벌에스엠KOSDAQ1,018원-13원-1.26%9,19026,871,984주273.5억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900140엘브이엠씨홀딩스KOSPI1,227원-9원-0.73%249,012193,240,432주2371억원
fsc-stock-price2026-08-262026-08-27 12:48:33—2026-08-26900100파이온엑스KOSDAQ1,858원81원4.56%14,9925,276,050주98억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—한화머시너리앤서비스홀딩스KOSPI9,010원-1,000원-9.99%5,866,70684,515,535주7614.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—네오뷰KOSDAQ14,500원230원1.61%27,1645,276,175주765억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—하나35호스팩KOSDAQ2,000원1원0.05%8796,030,000주120.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900270헝셩그룹KOSDAQ3,545원815원29.85%328,4595,112,288주181.2억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900290GRTKOSDAQ4,045원5원0.12%435,56583,510,544주3378억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—에스엔시스KOSDAQ22,950원-250원-1.08%6,9879,436,564주2165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900260로스웰KOSDAQ1,640원-31원-1.86%6,65946,029,706주754.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900300오가닉티코스메틱KOSDAQ3,465원-460원-11.72%1,207,01520,580,097주713.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000020동화약품KOSPI5,180원10원0.19%81,86227,931,470주1446.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900310컬러레이KOSDAQ2,180원70원3.32%6,47612,808,335주279.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000050경방KOSPI8,250원100원1.23%24,21527,415,270주2261.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000100유한양행KOSPI86,700원3,400원4.08%314,90379,647,601주6.9조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000150두산KOSPI1,180,000원79,000원7.18%73,05216,193,835주19.1조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000180성창기업지주KOSPI5,250원-20원-0.38%15,91513,950,320주732.3억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000040KR모터스KOSPI1,360원22원1.64%37,52517,275,036주234.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004910조광페인트KOSPI3,590원70원1.99%17,98212,800,000주459.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004980성신양회KOSPI8,380원110원1.33%56,87024,516,073주2054.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005070코스모신소재KOSPI39,150원-300원-0.76%60,66233,214,571주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005090SGC에너지KOSPI64,400원600원0.94%121,44214,409,333주9279.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005160동국산업KOSDAQ2,530원-10원-0.39%19,31654,244,482주1372.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005389현대차3우BKOSPI194,900원-700원-0.36%9,1842,327,452주4536.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—엔에이치스팩32호KOSDAQ2,010원0원0.00%1,2246,216,500주124.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005500삼진제약KOSPI18,550원490원2.71%31,45613,320,000주2470.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005610삼립KOSPI39,900원350원0.88%3,1618,629,009주3442.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005670푸드웰KOSDAQ6,400원120원1.91%14,45110,000,000주640억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005680삼영전자KOSPI12,330원-20원-0.16%32,58920,000,000주2466억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005690파미셀KOSPI10,890원90원0.83%831,50460,004,014주6534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005710대원산업KOSDAQ11,000원-190원-1.70%7,92820,037,600주2204.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005720넥센KOSPI6,130원-60원-0.97%14,64452,543,977주3220.9억원
83,286건 중 44,101–44,150← 이전883 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬