Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26432720퀄리타스반도체KOSDAQ8,910원-60원-0.67%68,28714,187,572주1264.1억원
fsc-stock-price2026-08-262026-08-27 12:48:30—2026-08-26432980엠에프씨KOSDAQ2,530원15원0.60%1,5658,591,742주217.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26434480모니터랩KOSDAQ2,670원95원3.69%18,25312,310,300주328.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26435570에르코스KOSDAQ7,080원0원0.00%3,2117,616,983주539.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26437730삼현KOSDAQ32,850원-1,300원-3.81%107,72931,707,567주1조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26438700버넥트KOSDAQ1,737원16원0.93%37,86211,144,890주193.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26439090마녀공장KOSDAQ17,330원-450원-2.53%110,75316,393,260주2840.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26439260대한조선KOSPI49,450원100원0.20%24,87538,088,730주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26439580블루엠텍KOSDAQ1,839원61원3.43%73,96233,846,547주622.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26439960코스모로보틱스KOSDAQ12,920원-280원-2.12%645,63732,450,626주4192.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26440110파두KOSDAQ62,600원-1,700원-2.64%207,80350,111,027주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26440290HB인베스트먼트KOSDAQ1,720원11원0.64%59,27227,506,430주473.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26440320오픈놀KOSDAQ2,425원70원2.97%6,1309,980,000주242억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26441270파인엠텍KOSDAQ6,880원-40원-0.58%377,73842,204,932주2903.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26443060HD현대마린솔루션KOSPI220,500원12,500원6.01%65,09944,833,460주9.8조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26443250레뷰코퍼레이션KOSDAQ5,980원50원0.84%1,99810,809,817주646.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26443670에스피소프트KOSDAQ2,900원-45원-1.53%25,16424,010,564주696.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,8708,100,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%4,1287,510,000주154.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476830알지노믹스KOSDAQ31,500원-450원-1.41%324,03628,055,436주8837.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26445180퓨릿KOSDAQ8,670원30원0.35%14,60217,189,188주1490.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476080M83KOSDAQ3,960원-110원-2.70%21,9478,077,000주319.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476060온코닉테라퓨틱스KOSDAQ14,460원90원0.63%188,58145,407,840주6565.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476040오가노이드사이언스KOSDAQ7,100원100원1.43%24,1096,585,760주467.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475960토모큐브KOSDAQ31,900원650원2.08%26,16913,476,174주4298.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475830오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%82,18621,719,590주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475660에스켐KOSDAQ3,255원-65원-1.96%2,1217,929,835주258.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475580에이럭스KOSDAQ7,570원160원2.16%103,27813,624,900주1031.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475560더본코리아KOSPI17,210원-1,110원-6.06%164,97814,827,970주2551.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475460미트박스KOSDAQ6,300원50원0.80%7,7715,646,525주355.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475430키스트론KOSDAQ4,405원105원2.44%82,99417,848,110주786.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475400씨메스로보틱스KOSDAQ18,490원-80원-0.43%15,08711,806,894주2183억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475250하나33호스팩KOSDAQ2,080원0원0.00%7,3843,700,000주76.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475240하나32호스팩KOSDAQ2,090원0원0.00%1,0833,200,000주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460940피앤에스로보틱스KOSDAQ5,110원-10원-0.20%19,05513,455,280주687.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460930현대힘스KOSDAQ13,870원50원0.36%132,18935,510,671주4925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26448280에코아이KOSDAQ9,500원350원3.83%13,46629,631,129주2814.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460870에스엠씨지KOSDAQ2,835원25원0.89%20,07120,073,304주569억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460860동국제강KOSPI9,660원-40원-0.41%63,26549,608,017주4792.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460850동국씨엠KOSPI5,270원10원0.19%20,88129,898,656주1575.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26460470아이빔테크놀로지KOSDAQ2,965원10원0.34%10,82315,119,370주448.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459550알트KOSDAQ2,390원-80원-3.24%4,062,63725,220,761주602.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459510나우로보틱스KOSDAQ15,120원-280원-1.82%26,02612,978,382주1962.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26446840지슨KOSDAQ3,455원20원0.58%8,41411,016,616주380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459100위츠KOSDAQ4,270원-15원-0.35%13,28213,466,100주575억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458870씨어스KOSDAQ21,050원0원0.00%192,70238,345,362주8071.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458650성우KOSDAQ7,820원110원1.43%7,49515,045,670주1176.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458350에스팀KOSDAQ3,415원-45원-1.30%6,1388,683,200주296.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457600벡트KOSDAQ3,925원-55원-1.38%144,50613,707,500주538억원
83,286건 중 43,401–43,450← 이전869 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬