Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26030190NICE평가정보KOSPI15,650원70원0.45%111,22858,911,527주9219.6억원
fsc-stock-price2026-08-262026-08-27 12:48:11케이티2026-08-26030200KTKOSPI53,300원300원0.57%239,173252,021,685주13.4조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26030210다올투자증권KOSPI3,930원0원0.00%61,94460,911,106주2393.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032560황금에스티KOSPI5,760원-10원-0.17%13,89317,000,000주979.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032580피델릭스KOSDAQ4,100원140원3.54%357,25033,132,064주1358.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036580팜스코KOSPI2,580원-60원-2.27%15,35836,727,943주947.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036620감성코퍼레이션KOSDAQ3,895원-60원-1.52%213,20689,862,944주3500.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036630세종텔레콤KOSDAQ8,350원-40원-0.48%1,95014,000,000주1169억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036640HRSKOSDAQ4,960원0원0.00%28,28416,354,800주811.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036670삼양케이씨아이KOSDAQ5,160원-20원-0.39%1,27910,760,200주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036800나이스정보통신KOSDAQ7,450원-100원-1.32%234,32545,500,000주3389.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036830솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%68,19920,503,981주8683.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036190금화피에스시KOSDAQ34,950원500원1.45%109,4766,000,000주2097억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036010아비코전자KOSDAQ6,810원-30원-0.44%55,68713,292,934주905.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036030케이티알파KOSDAQ4,730원35원0.75%21,38149,019,141주2318.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036090위지트KOSDAQ1,419원-47원-3.21%478,52842,550,514주603.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036120서울평가정보KOSDAQ1,580원-10원-0.63%199,98635,145,000주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036170에이치엠넥스KOSDAQ2,385원10원0.42%112,80361,365,626주1463.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036460한국가스공사KOSPI37,100원300원0.82%98,61492,313,000주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036530SNT홀딩스KOSPI46,700원1,300원2.86%12,84216,303,886주7613.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036710심텍홀딩스KOSDAQ4,105원-155원-3.64%163,38852,827,754주2168.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036810에프에스티KOSDAQ25,650원-1,650원-6.04%248,50821,649,789주5553.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036890진성티이씨KOSDAQ13,050원480원3.82%94,26822,032,623주2875.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037030파워넷KOSDAQ3,330원-15원-0.45%110,28225,512,992주849.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037230한국팩키지KOSDAQ1,417원7원0.50%35,51129,800,327주422.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036930주성엔지니어링KOSDAQ173,400원-5,400원-3.02%667,36246,481,121주8조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037070파세코KOSDAQ5,690원310원5.76%197,66820,000,000주1138억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037270YG PLUSKOSPI3,255원40원1.24%102,70463,663,110주2072.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037350성도이엔지KOSDAQ7,500원60원0.81%41,79915,210,000주1140.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037370EGKOSDAQ3,570원40원1.13%6,6178,624,972주307.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037440희림KOSDAQ4,370원380원9.52%13,990,82513,922,475주608.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037460삼지전자KOSDAQ32,350원0원0.00%21,57016,318,522주5279억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037560LG헬로비전KOSPI1,639원12원0.74%69,18177,446,865주1269.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037710광주신세계KOSPI37,900원900원2.43%39,4087,627,172주2890.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037760쎄니트KOSDAQ2,295원-90원-3.77%13,40333,832,921주776.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037950엘컴텍KOSDAQ2,935원5원0.17%37,80316,889,503주495.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038010제일테크노스KOSDAQ5,550원0원0.00%8,6929,000,000주499.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038060루멘스KOSDAQ830원-10원-1.19%88,73248,103,069주399.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038070서린바이오KOSDAQ4,445원-85원-1.88%10,4739,300,676주413.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038110에코플라스틱KOSDAQ1,951원-5원-0.26%81,22641,169,370주803.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038680에스넷KOSDAQ4,070원-50원-1.21%154,93219,912,642주810.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038870에코심플렉스KOSDAQ1,794원17원0.96%8,95214,014,949주251.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038880아이에이KOSDAQ3,025원-160원-5.02%19,5817,514,423주227.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038500삼표시멘트KOSDAQ7,730원130원1.71%269,787107,916,306주8341.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038540상상인KOSDAQ2,035원5원0.25%27,79355,328,313주1125.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037330인지디스플레KOSDAQ751원1원0.13%39,93643,885,224주329.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038290마크로젠KOSDAQ12,790원50원0.39%22,44010,841,400주1386.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26038390레드캡투어KOSDAQ10,070원0원0.00%5,19616,720,822주1683.7억원
83,286건 중 43,251–43,300← 이전866 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬