Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091590남화토건KOSDAQ6,400원-10원-0.16%655,17311,740,000주751.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091700파트론KOSDAQ5,530원-40원-0.72%88,53150,000,000주2765억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091970LSK아이로봇KOSDAQ3,950원-100원-2.47%19,3367,534,780주297.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092040아미코젠KOSDAQ964원-27원-2.72%657,19970,655,387주681.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26091440한울소재과학KOSDAQ2,820원-85원-2.93%98,45134,510,967주973.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092070디엔에프KOSDAQ13,160원-30원-0.23%11,03711,571,858주1522.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092130이크레더블KOSDAQ14,250원10원0.07%2,29012,043,600주1716.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092190서울바이오시스KOSDAQ8,910원140원1.60%206,82545,868,383주4086.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092200디아이씨KOSPI6,100원-120원-1.93%412,99738,888,569주2372.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092220KECKOSPI2,585원35원1.37%235,08140,152,628주1037.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092230KPX홀딩스KOSPI101,500원-1,000원-0.98%8,7364,224,646주4288억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092300현우산업KOSDAQ2,610원-60원-2.25%43,87420,149,871주525.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092440기신정기KOSPI1,976원-12원-0.60%98,80729,200,000주576.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092460한라IMSKOSDAQ18,050원130원0.73%17,85917,109,680주3088.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092590럭스피아KONEX627원27원4.50%177,291,098주45.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092600앤씨앤KOSDAQ1,834원8원0.44%28,8575,016,703주92억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092730네오팜KOSDAQ23,400원-300원-1.27%53,11516,027,989주3750.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092780DYPKOSPI3,345원-15원-0.45%7,88113,168,460주440.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092790넥스틸KOSPI12,310원210원1.74%342,10826,002,000주3200.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26092870엑시콘KOSDAQ26,550원1,950원7.93%492,37213,050,797주3464.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093050LFKOSPI23,850원400원1.71%33,07629,240,000주6973.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093190빅솔론KOSDAQ8,540원190원2.28%18,57819,238,905주1643억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093240형지엘리트KOSPI395원-1원-0.25%1,296,23661,390,259주242.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093320케이아이엔엑스KOSDAQ143,500원-1,900원-1.31%5,7954,880,000주7002.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093370후성KOSPI12,430원-30원-0.24%1,371,829107,255,330주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093380풍강KOSDAQ3,110원155원5.25%45,2479,879,313주307.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093510엔지브이아이KONEX540원-1원-0.18%06,020,000주32.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093520매커스KOSDAQ26,000원50원0.19%10,33411,901,837주3094.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093640케이알엠KOSDAQ4,620원135원3.01%52,28832,843,716주1517.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26093920서원인텍KOSDAQ4,905원15원0.31%4,49918,600,000주912.3억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094170동운아나텍KOSDAQ32,750원1,050원3.31%59,10020,909,936주6848억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126600BGF에코머티리얼즈KOSDAQ2,870원40원1.41%16,53162,766,899주1801.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126700하이비젼시스템KOSDAQ11,800원40원0.34%94,56014,942,112주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26126730코칩KOSDAQ18,110원-620원-3.31%137,8778,770,126주1588.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127120제이에스링크KOSDAQ33,500원-900원-2.62%184,74936,635,567주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26127980화인써키트KOSDAQ2,730원35원1.30%6,82711,840,684주323.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26128660피제이메탈KOSDAQ3,000원0원0.00%38,48324,803,369주744.1억원
83,286건 중 43,151–43,200← 이전864 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬