Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040300YTNKOSDAQ1,999원-1원-0.05%18,09847,676,980주953억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040350크레오에스지KOSDAQ6,160원-40원-0.65%32,36719,856,196주1223.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041460한국전자인증KOSDAQ3,575원-25원-0.69%25,02519,000,000주679.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041510에스엠KOSDAQ77,000원4,900원6.80%110,32422,894,690주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041520이엘씨KOSDAQ10,980원-20원-0.18%7,46812,188,730주1338.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041650상신브레이크KOSPI2,270원35원1.57%4,94121,471,450주487.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041830인바디KOSDAQ60,300원-600원-0.99%41,34113,480,882주8128.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041910폴라리스AI파마KOSDAQ5,460원150원2.82%63,82213,283,350주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26134580탑코미디어KOSDAQ3,440원0원0.00%049,294,149주1695.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26134790시디즈KOSPI19,690원-20원-0.10%1,2282,000,000주393.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136150원일티엔아이KOSDAQ7,680원-80원-1.03%6,2698,381,030주643.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136410아셈스KOSDAQ4,210원50원1.20%8,82111,019,106주463.9억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136480하림KOSDAQ2,680원10원0.37%146,649106,209,702주2846.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136490선진KOSPI10,620원-20원-0.19%63,47223,779,604주2525.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136540윈스테크넷KOSDAQ10,500원50원0.48%10,62012,279,746주1289.3억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26136660큐엠씨KONEX2,190원90원4.29%222,360,950주51.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137080나래나노텍KOSDAQ6,430원30원0.47%12,53610,709,949주688.6억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137310에스디바이오센서KOSPI6,330원80원1.28%156,223120,749,102주7643.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137400피엔티KOSDAQ29,500원0원0.00%110,02423,690,728주6988.7억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137940넥스트아이KOSDAQ1,959원10원0.51%9,6469,812,067주192.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26137950제이씨케미칼KOSDAQ3,750원60원1.63%41,46122,267,814주835억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138040메리츠금융지주KOSPI118,000원-2,800원-2.32%162,016167,347,273주19.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138070신진에스엠KOSDAQ1,511원-10원-0.66%49617,503,204주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138080오이솔루션KOSDAQ23,600원350원1.51%366,45812,377,758주2921.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138930BNK금융지주KOSPI14,880원40원0.27%459,542310,327,033주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139480이마트KOSPI75,100원2,300원3.16%108,93027,595,819주2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139990아주스틸KOSPI2,310원65원2.90%14,68538,755,414주895.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140410메지온KOSDAQ66,300원1,400원2.16%49,82630,621,674주2조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138360앤로보틱스KOSDAQ1,746원2원0.11%328,25487,973,934주1536억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26138610나이벡KOSDAQ16,380원880원5.68%137,32511,367,793주1862억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139130iM금융지주KOSPI17,620원70원0.40%279,651158,363,408주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26139670키네마스터KOSDAQ1,967원22원1.13%6,55014,118,810주277.7억원
83,286건 중 43,101–43,150← 이전863 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬