Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040910아이씨디KOSDAQ4,475원-25원-0.56%17,24518,174,275주813.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040420정상제이엘에스KOSDAQ5,840원0원0.00%11,94315,677,552주915.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040300YTNKOSDAQ1,992원-7원-0.35%7,09047,676,980주949.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039980폴라리스AIKOSDAQ5,710원-20원-0.35%209,39014,381,214주821.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039840디오KOSDAQ10,810원-350원-3.14%37,24913,415,828주1450.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039740한국정보공학KOSDAQ3,070원-20원-0.65%13,7298,018,397주246.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039570HDC랩스KOSPI7,540원-10원-0.13%3,10425,957,601주1957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039490키움증권KOSPI279,500원1,000원0.36%64,94726,228,316주7.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039420케이엘넷KOSDAQ2,775원80원2.97%40,81522,946,994주636.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039310세중KOSDAQ1,424원-23원-1.59%34,86518,121,667주258억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039290인포뱅크KOSDAQ3,890원90원2.37%1,3238,693,978주338.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039240경남스틸KOSDAQ1,925원-8원-0.41%14,17026,979,604주519.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039200오스코텍KOSDAQ35,050원-850원-2.37%262,83638,258,176주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040610SG&GKOSDAQ3,250원0원0.00%23,55217,043,598주553.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040350크레오에스지KOSDAQ6,330원170원2.76%34,40219,856,196주1256.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27040160누리플렉스KOSDAQ7,200원490원7.30%39,52712,055,535주867.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039860나노엔텍KOSDAQ3,800원-20원-0.52%107,95338,093,053주1447.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039830오로라KOSDAQ17,860원-230원-1.27%28,34910,762,890주1922.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039610화성밸브KOSDAQ5,720원-190원-3.21%140,72310,410,400주595.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039560다산네트웍스KOSDAQ2,450원-50원-2.00%95,76142,888,468주1050.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039440에스티아이KOSDAQ20,550원150원0.74%51,74615,507,047주3186.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039340한국경제TVKOSDAQ4,895원-15원-0.31%4,96222,000,000주1076.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038680에스넷KOSDAQ4,060원-10원-0.25%141,55219,912,642주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038540상상인KOSDAQ2,020원-15원-0.74%19,79255,328,313주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038500삼표시멘트KOSDAQ7,860원130원1.68%244,641107,916,306주8482.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038390레드캡투어KOSDAQ10,000원-70원-0.70%15,12816,720,822주1672억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038110에코플라스틱KOSDAQ1,940원-11원-0.56%94,35841,169,370주798.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038060루멘스KOSDAQ850원20원2.41%196,14148,103,069주408.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037440희림KOSDAQ4,405원35원0.80%1,453,98513,922,475주613.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037370EGKOSDAQ3,645원75원2.10%3,9308,624,972주314.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036000예림당KOSDAQ2,900원-10원-0.34%33,99223,034,277주667.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036010아비코전자KOSDAQ7,000원190원2.79%82,26113,292,934주930.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035900JYP Ent.KOSDAQ39,750원-300원-0.75%281,79635,532,492주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035890서희건설KOSDAQ2,305원65원2.90%369,718207,588,536주4784.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035810이지홀딩스KOSDAQ4,500원-35원-0.77%131,83664,516,185주2903.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035760CJ ENMKOSDAQ32,650원-800원-2.39%54,89021,929,154주7159.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11카카오2026-08-27035720카카오KOSPI36,000원-350원-0.96%1,259,525442,981,070주15.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035620바른손이앤에이KOSDAQ709원-6원-0.84%74,74718,609,918주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035610솔본KOSDAQ5,000원-50원-0.99%10,80127,345,997주1367.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035600KG이니시스KOSDAQ10,050원-110원-1.08%39,74427,554,434주2769.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035510신세계 I&CKOSPI13,360원-140원-1.04%30,23213,980,900주1867.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035460기산텔레콤KOSDAQ2,410원65원2.77%63,60414,920,340주359.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11NAVER2026-08-27035420NAVERKOSPI216,500원-3,500원-1.59%765,068152,076,491주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035290골드앤에스KOSDAQ2,585원235원10.00%245,3334,767,648주123.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035250강원랜드KOSPI14,540원-100원-0.68%253,472213,940,500주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035200프럼파스트KOSDAQ2,730원-20원-0.73%22,3989,219,981주251.7억원
83,286건 중 42,901–42,950← 이전859 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬